날짜종가공매도량금액비중평균단가
26/04/07
21,950
21,730
5억
1.85%
21,422
26/04/06
19,200
11,819
2억
3.75%
19,443
26/04/03
19,010
20,821
4억
6.99%
19,169
26/04/02
18,600
16,313
3억
5.59%
19,047
26/04/01
20,100
10,912
2억
2.05%
19,269
26/03/31
16,700
8,551
1억
7.15%
17,081
26/03/30
17,810
7,910
1억
3.09%
17,847
26/03/27
18,310
6,999
1억
4.02%
18,240
26/03/26
19,130
6,739
1억
3.04%
19,711
26/03/25
20,300
19,689
4억
3.20%
20,477
26/03/24
18,440
28,546
5억
10.06%
18,962
26/03/23
19,020
9,083
2억
2.67%
19,598
26/03/20
21,050
11,549
2억
0.93%
19,511
26/03/19
17,980
5,578
1억
2.87%
17,878
26/03/18
18,130
6,033
1억
3.81%
17,824
26/03/17
17,360
10,179
2억
6.33%
17,538
26/03/16
16,740
4,547
1억
4.90%
16,615
26/03/13
17,110
7,841
1억
4.25%
16,803
26/03/12
16,810
1,787
0억
2.16%
16,699
26/03/11
17,050
6,052
1억
5.51%
17,180
26/03/10
16,580
3,034
0억
2.97%
16,405
26/03/09
15,550
20,049
3억
14.24%
15,540
26/03/06
17,280
1,878
0억
1.72%
16,949
26/03/05
16,310
7,744
1억
4.91%
16,292
26/03/04
14,670
3,698
1억
1.46%
15,716
26/03/03
17,410
7,680
1억
3.33%
18,063
26/02/27
18,730
9,441
2억
4.98%
18,667
26/02/26
19,440
2,930
1억
0.98%
19,363
26/02/25
18,730
8,813
2억
2.09%
18,804
26/02/24
17,730
1,615
0억
1.05%
17,164
26/02/23
17,230
5,022
1억
4.40%
17,346
26/02/20
17,780
7,056
1억
5.60%
17,875
26/02/19
18,450
5,207
1억
3.00%
18,326
26/02/13
17,580
5,703
1억
5.76%
17,647
26/02/12
17,930
1,035
0억
0.78%
17,982
26/02/11
18,150
3,238
1억
3.08%
18,102
26/02/10
18,270
12,631
2억
8.87%
18,332
26/02/09
19,000
16,233
3억
6.60%
19,021
26/02/06
18,950
11,184
2억
3.99%
18,985
26/02/05
18,950
10,174
2억
2.03%
19,163
26/02/04
18,430
4,216
1억
3.51%
18,118
26/02/03
18,310
6,692
1억
5.38%
18,133
26/02/02
17,720
4,247
1억
2.02%
18,218
26/01/30
19,150
17,713
3억
4.11%
19,454
26/01/29
19,490
33,311
6억
4.24%
18,968
26/01/28
17,750
6,398
1억
1.78%
17,316
26/01/27
16,490
6,579
1억
4.59%
16,147
26/01/26
16,180
1,408
0억
1.00%
16,009
26/01/23
15,790
8,250
1억
10.05%
15,668
26/01/22
15,700
3,768
1억
3.31%
15,662
26/01/21
15,600
7,244
1억
5.82%
15,346
26/01/20
15,830
4,939
1억
3.92%
15,806
26/01/19
16,310
4,611
1억
4.25%
16,062
26/01/16
16,120
11,316
2억
4.71%
16,313
26/01/15
15,610
3,205
0억
3.69%
15,355
26/01/14
15,530
2,507
0억
2.93%
15,607
26/01/13
15,710
3,017
0억
3.53%
15,690
26/01/12
15,980
4,037
1억
3.70%
16,155
26/01/09
16,320
5,187
1억
7.12%
16,408
26/01/08
16,860
752
0억
1.00%
17,027