BRUDASH 종목 히스토리

네패스 033640 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 31,800 4,207 1억 1.44% 32,198
26/10/01 31,600 7,381 2억 1.65% 30,811
26/09/30 29,350 8,686 3억 4.70% 28,953
26/09/29 29,250 13,085 4억 3.16% 28,633
26/09/28 26,700 4,230 1억 3.19% 27,321
26/09/23 27,600 5,112 1억 2.92% 27,464
26/09/22 27,500 14,259 4억 4.40% 28,059
26/09/21 27,700 10,740 3억 3.07% 27,183
26/09/18 26,700 13,221 3억 4.48% 26,332
26/09/17 26,700 24,195 6억 4.13% 26,278
26/09/16 24,150 17,973 4억 5.66% 24,295
26/09/15 24,400 4,058 1억 1.82% 23,255
26/09/14 21,700 4,796 1억 6.94% 22,270
26/09/11 22,400 4,002 1억 4.64% 22,810
26/09/10 23,300 5,089 1억 3.93% 23,305
26/09/09 22,900 4,802 1억 3.21% 23,252
26/09/08 22,100 5,724 1억 4.58% 22,753
26/09/07 22,550 2,822 1억 2.59% 22,618
26/09/04 21,550 7,484 2억 3.99% 21,612
26/09/03 21,550 3,571 1억 1.71% 21,794
26/09/02 22,450 5,641 1억 6.87% 22,635
26/09/01 22,650 6,114 1억 7.65% 22,480
26/08/31 22,700 8,847 2억 8.50% 22,442
26/08/28 23,400 9,854 2억 8.81% 23,446
26/08/27 24,100 32,741 8억 10.50% 23,337
26/08/26 22,450 8,805 2억 3.45% 21,681
26/08/25 21,050 8,579 2억 4.45% 19,513
26/08/24 19,170 8,861 2억 4.75% 19,176
26/08/21 18,220 4,868 1억 3.85% 18,370
26/08/20 19,110 13,017 3억 5.57% 19,310
26/08/19 17,660 11,137 2억 8.95% 17,951
26/08/18 18,610 12,733 2억 4.51% 19,188
26/08/14 18,170 2,611 0억 1.72% 18,160
26/08/13 18,210 5,344 1억 4.50% 18,517
26/08/12 18,300 16,442 3억 9.38% 17,983
26/08/11 17,500 8,873 2억 8.26% 17,253
26/08/10 17,070 10,766 2억 9.47% 16,728
26/08/07 15,710 10,548 2억 12.22% 15,801
26/08/06 16,100 15,521 3억 18.21% 16,234
26/08/05 16,700 14,989 2억 13.40% 16,658
26/08/04 15,690 28,201 4억 19.21% 15,294
26/08/03 14,990 16,753 3억 13.71% 15,118
26/07/31 15,160 29,509 4억 12.95% 14,485
26/07/30 11,980 13,941 2억 6.90% 12,424
26/07/29 12,530 12,657 2억 2.70% 12,793
26/07/28 14,810 11,882 2억 3.44% 15,380
26/07/27 17,970 16,857 3억 15.94% 17,851
26/07/24 17,530 20,777 4억 14.57% 17,727
26/07/23 18,890 17,749 3억 14.10% 18,711
26/07/22 18,350 17,313 3억 16.18% 19,075
26/07/21 18,680 13,715 3억 11.93% 18,526
26/07/20 18,380 22,854 4억 16.73% 18,604
26/07/16 19,730 13,537 3억 8.18% 19,573
26/07/15 21,400 22,589 5억 12.40% 21,526
26/07/14 19,990 19,843 4억 9.68% 19,904
26/07/13 20,800 18,193 4억 8.80% 22,665
26/07/10 22,050 20,619 4억 12.17% 21,837
26/07/09 20,650 22,918 5억 8.64% 20,142
26/07/08 18,730 14,164 3억 6.94% 19,212
26/07/07 20,650 8,072 2억 4.91% 21,113
1페이지 다음 →