날짜종가공매도량금액비중평균단가
26/01/07
16,950
1,525
0억
1.28%
17,172
26/01/06
17,300
2,447
0억
2.13%
16,848
26/01/05
17,220
3,372
1억
1.24%
17,274
26/01/02
16,380
837
0억
0.78%
16,278
25/12/30
15,600
4,026
1억
6.01%
15,610
25/12/29
15,480
4,028
1억
5.31%
15,465
25/12/26
15,800
2,135
0억
1.38%
15,410
25/12/24
14,400
25
0억
0.03%
14,460
25/12/23
14,670
34,193
5억
8.51%
14,803
25/12/22
16,500
1,607
0억
2.60%
16,461
25/12/19
16,160
6,468
1억
6.95%
16,145
25/12/18
15,950
5,502
1억
11.55%
15,857
25/12/17
16,180
37
0억
0.16%
16,066
25/12/16
15,930
33,825
5억
26.73%
16,110
25/12/15
16,780
14,879
2억
18.88%
16,798
25/12/12
17,630
10,879
2억
8.33%
17,284
25/12/11
17,060
3,511
1억
4.50%
17,130
25/12/10
17,470
955
0억
1.45%
17,500
25/12/09
17,810
631
0억
0.75%
17,767
25/12/08
17,580
288
0억
0.31%
17,364
25/12/05
17,240
1,812
0억
3.77%
17,034
25/12/04
17,040
4,414
1억
4.50%
16,908
25/12/03
17,580
916
0억
1.25%
17,503
25/12/02
17,500
2,385
0억
4.24%
17,436
25/12/01
17,240
250
0억
0.29%
17,353
25/11/28
17,260
483
0억
0.94%
17,019
25/11/27
16,950
393
0억
0.84%
16,883
25/11/26
16,910
5,726
1억
8.64%
16,512
25/11/25
16,880
1,427
0억
1.83%
16,960
25/11/24
16,320
2,350
0억
3.11%
16,217
25/11/21
15,830
15,887
3억
12.86%
15,982
25/11/20
16,990
2,194
0억
2.72%
17,137
25/11/19
17,000
7,603
1억
6.34%
17,074
25/11/18
17,580
5,337
1억
4.11%
17,667
25/11/17
18,030
2,096
0억
0.91%
17,361
25/11/14
16,870
14,098
2억
9.14%
16,759
25/11/13
17,890
2,084
0억
1.77%
17,773
25/11/12
17,930
2,962
1억
1.74%
17,404
25/11/11
17,140
1,313
0억
1.16%
17,117
25/11/10
16,550
549
0억
0.88%
16,446
25/11/07
16,170
3,246
1억
3.07%
16,245
25/11/06
17,110
3,475
1억
3.65%
17,049
25/11/05
17,090
11,497
2억
5.76%
16,542
25/11/04
17,780
3,114
1억
2.21%
17,698
25/11/03
17,540
3,162
1억
2.34%
17,154
25/10/31
17,390
6,441
1억
5.71%
17,371
25/10/30
17,760
2,799
0억
1.98%
17,747
25/10/29
17,840
2,058
0억
1.79%
17,838
25/10/28
17,950
2,534
0억
1.49%
17,937
25/10/27
17,690
4,710
1억
3.00%
17,230
25/10/24
17,280
1,833
0억
1.10%
17,309
25/10/23
16,630
9,978
2억
10.54%
16,350
25/10/22
16,860
13,911
2억
12.82%
16,532
25/10/21
16,910
7,827
1억
1.74%
17,160
25/10/20
16,540
2,458
0억
2.04%
16,529
25/10/17
16,180
1,759
0억
1.77%
16,237
25/10/16
16,610
6,637
1억
6.23%
16,535
25/10/15
16,720
20,933
3억
12.72%
16,489
25/10/14
16,300
18,213
3억
7.47%
16,490
25/10/13
17,180
5,756
1억
4.40%
16,895