날짜종가공매도량금액비중평균단가
26/07/06
12,500
207
0억
1.15%
12,502
26/07/03
12,750
17
0억
0.12%
12,383
26/07/02
12,860
4
0억
0.01%
12,400
26/07/01
12,080
80
0억
0.39%
12,080
26/06/30
11,240
0
0억
0.00%
-
26/06/29
11,140
334
0억
1.38%
11,110
26/06/26
10,700
61
0억
0.34%
10,787
26/06/25
11,050
499
0억
4.36%
11,062
26/06/24
11,100
0
0억
0.00%
-
26/06/23
11,210
100
0억
0.37%
11,210
26/06/22
12,000
286
0억
1.01%
12,000
26/06/19
12,300
258
0억
1.45%
12,354
26/06/18
12,750
221
0억
4.86%
12,755
26/06/17
12,930
101
0억
1.08%
12,924
26/06/16
12,870
522
0억
1.84%
12,870
26/06/15
12,600
20
0억
0.10%
12,606
26/06/12
12,470
36
0억
0.15%
12,437
26/06/11
12,290
806
0억
2.67%
12,293
26/06/10
12,510
1,600
0억
12.10%
12,442
26/06/09
12,600
31
0억
0.21%
12,592
26/06/08
12,330
500
0억
2.49%
12,335
26/06/05
12,840
371
0억
1.90%
12,840
26/06/04
13,000
619
0억
2.77%
12,979
26/06/02
13,020
475
0억
1.69%
13,168
26/06/01
13,300
4,681
1억
9.89%
13,361
26/05/29
13,310
445
0억
0.98%
13,355
26/05/28
13,510
580
0억
1.17%
13,532
26/05/27
13,970
312
0억
1.85%
13,979
26/05/26
14,250
54
0억
0.24%
14,030
26/05/22
14,060
117
0억
0.40%
14,060
26/05/21
13,720
287
0억
1.62%
13,724
26/05/20
13,600
85
0억
0.19%
13,726
26/05/19
13,890
549
0억
1.39%
13,897
26/05/18
14,240
96
0억
0.16%
14,339
26/05/15
14,860
647
0억
1.13%
14,896
26/05/14
15,010
0
0억
0.00%
-
26/05/13
15,000
270
0억
1.44%
15,000
26/05/12
15,060
431
0억
1.27%
15,064
26/05/11
15,350
72
0억
0.32%
15,350
26/05/08
15,640
44
0억
0.17%
15,640
26/05/07
15,700
199
0억
1.50%
15,700
26/05/06
15,770
18
0억
0.08%
15,754
26/05/04
16,020
177
0억
0.90%
16,020
26/04/30
15,900
143
0억
0.73%
15,912
26/04/29
15,800
0
0억
0.00%
-
26/04/28
15,840
5
0억
0.02%
15,822
26/04/27
15,560
18
0억
0.05%
15,560
26/04/24
15,450
1
0억
0.00%
15,450
26/04/23
15,320
63
0억
0.16%
15,320
26/04/22
15,320
362
0억
0.36%
15,320
26/04/21
15,520
249
0억
0.60%
15,520
26/04/20
15,550
0
0억
0.00%
-
26/04/17
15,700
49
0억
0.06%
15,700
26/04/16
16,000
7
0억
0.01%
16,210
26/04/15
16,100
131
0억
0.29%
16,100
26/04/14
15,750
538
0억
2.97%
15,745
26/04/13
15,500
41
0억
0.17%
15,500
26/04/10
15,320
1
0억
0.00%
15,320
26/04/09
15,170
765
0억
0.98%
15,712
26/04/08
15,080
303
0억
1.71%
15,080