날짜종가공매도량금액비중평균단가
26/10/02
11,610
475
0억
6.30%
11,578
26/10/01
11,660
1
0억
0.02%
11,700
26/09/30
11,680
0
0억
0.00%
-
26/09/29
11,670
7
0억
0.35%
11,703
26/09/28
11,750
42
0억
0.86%
11,742
26/09/23
11,800
34
0억
1.48%
11,772
26/09/22
11,890
3
0억
0.09%
11,860
26/09/21
11,870
264
0억
6.55%
11,874
26/09/18
11,910
7
0억
0.10%
11,910
26/09/17
11,840
9
0억
0.34%
11,900
26/09/16
11,930
24
0억
0.98%
11,880
26/09/15
11,950
448
0억
2.80%
11,916
26/09/14
11,850
168
0억
0.89%
11,880
26/09/11
12,050
225
0억
14.21%
12,052
26/09/10
12,060
246
0억
6.54%
12,059
26/09/09
12,120
727
0억
18.32%
12,044
26/09/08
12,110
393
0억
4.40%
12,131
26/09/07
12,120
349
0억
9.29%
12,120
26/09/04
12,150
209
0억
8.63%
12,162
26/09/03
12,110
45
0억
2.76%
12,159
26/09/02
12,180
173
0억
10.22%
12,193
26/09/01
12,340
15
0억
0.24%
12,147
26/08/31
12,220
306
0억
7.00%
12,223
26/08/28
12,260
245
0억
2.71%
12,241
26/08/27
12,260
0
0억
0.00%
-
26/08/26
12,390
0
0억
0.00%
-
26/08/25
12,340
0
0억
0.00%
-
26/08/24
12,330
0
0억
0.00%
-
26/08/21
12,540
0
0억
0.00%
-
26/08/20
12,580
0
0억
0.00%
-
26/08/19
12,540
0
0억
0.00%
-
26/08/18
12,740
2
0억
0.01%
12,680
26/08/14
12,020
252
0억
2.10%
12,023
26/08/13
11,900
104
0억
1.68%
11,850
26/08/12
11,870
0
0억
0.00%
-
26/08/11
11,800
17
0억
0.43%
11,800
26/08/10
11,760
36
0억
0.30%
11,760
26/08/07
11,700
70
0억
0.86%
11,682
26/08/06
11,570
487
0억
4.55%
11,570
26/08/05
11,490
1
0억
0.02%
11,340
26/08/04
11,240
0
0억
0.00%
-
26/08/03
11,170
217
0억
3.54%
11,062
26/07/31
11,000
622
0억
4.50%
11,000
26/07/30
10,700
250
0억
2.08%
10,700
26/07/29
10,880
4
0억
0.01%
10,680
26/07/28
11,290
0
0억
0.00%
-
26/07/27
11,590
107
0억
2.71%
11,560
26/07/24
11,480
0
0억
0.00%
-
26/07/23
11,560
5
0억
0.05%
11,560
26/07/22
11,420
398
0억
4.97%
11,420
26/07/21
11,410
52
0억
0.77%
11,330
26/07/20
11,500
469
0억
8.29%
11,500
26/07/16
11,900
167
0억
0.94%
11,900
26/07/15
12,180
0
0억
0.00%
-
26/07/14
12,060
44
0억
0.70%
12,060
26/07/13
12,120
65
0억
0.72%
12,153
26/07/10
12,360
276
0억
2.16%
12,360
26/07/09
12,200
66
0억
2.59%
12,159
26/07/08
12,290
41
0억
0.62%
12,290
26/07/07
12,490
104
0억
1.49%
12,482
1페이지
다음 →