BRUDASH 종목 히스토리

SBS 034120 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 22,800 48 0억 0.08% 22,700
25/07/10 22,600 0 0억 0.00% -
25/07/09 22,650 33 0억 0.02% 22,800
25/07/08 23,150 34 0억 0.04% 22,916
25/07/07 23,150 17 0억 0.01% 23,518
25/07/04 23,900 1,291 0억 1.13% 23,928
25/07/03 25,400 49 0억 0.11% 25,435
25/07/02 25,550 0 0억 0.00% -
25/07/01 26,050 56 0억 0.12% 26,004
25/06/30 26,400 356 0억 0.27% 26,365
25/06/27 25,800 222 0억 0.34% 25,843
25/06/26 26,250 652 0억 0.43% 26,002
25/06/25 26,400 23 0억 0.02% 26,900
25/06/24 27,450 42 0억 0.04% 26,869
25/06/23 26,200 1,250 0억 2.09% 26,191
25/06/20 27,050 34 0억 0.06% 27,350
25/06/19 27,050 132 0억 0.09% 26,428
25/06/18 25,350 198 0억 0.10% 25,353
25/06/17 25,850 172 0억 0.10% 25,967
25/06/16 26,900 31 0억 0.02% 27,158
25/06/13 27,350 879 0억 0.37% 28,049
25/06/12 29,200 272 0억 0.24% 29,119
25/06/11 29,050 2,928 1억 2.30% 29,094
25/06/10 29,200 6,824 2억 1.09% 28,966
25/06/09 26,550 154 0억 0.08% 26,501
25/06/05 25,650 1,230 0억 0.58% 25,974
25/06/04 27,000 690 0억 0.48% 26,998
25/06/02 26,900 666 0억 0.32% 26,829
25/05/30 25,950 1,343 0억 0.40% 25,880
25/05/29 24,450 1,230 0억 0.31% 24,577
25/05/28 23,400 325 0억 0.35% 23,216
25/05/27 22,800 108 0억 0.17% 22,586
25/05/26 22,600 385 0억 0.30% 22,605
25/05/23 23,300 1,877 0억 1.92% 23,475
25/05/22 23,000 784 0억 0.67% 23,001
25/05/21 23,400 1,499 0억 1.87% 23,435
25/05/20 24,000 398 0억 0.34% 24,166
25/05/19 23,750 883 0억 0.68% 23,659
25/05/16 23,750 1,932 0억 1.11% 23,562
25/05/15 22,750 1,429 0억 0.44% 22,541
25/05/14 20,650 1,282 0억 1.78% 20,625
25/05/13 20,400 770 0억 1.96% 20,300
25/05/12 20,150 49 0억 0.12% 20,350
25/05/09 20,450 102 0억 0.20% 20,308
25/05/08 20,600 205 0억 0.23% 21,220
25/05/07 21,250 160 0억 0.27% 21,090
25/05/02 21,150 522 0억 0.31% 21,299
25/04/30 20,950 799 0억 0.54% 20,968
25/04/29 19,900 932 0억 1.31% 19,789
25/04/28 19,170 1,126 0억 4.92% 19,141
25/04/25 19,180 147 0억 0.58% 19,189
25/04/24 19,180 44 0억 0.11% 19,133
25/04/23 18,490 127 0억 0.58% 18,490
25/04/22 18,420 155 0억 0.42% 18,419
25/04/21 18,430 40 0억 0.17% 18,630
25/04/18 18,590 115 0억 0.15% 18,590
25/04/17 18,290 60 0억 0.32% 18,290
25/04/16 18,300 0 0억 0.00% -
25/04/15 18,300 0 0억 0.00% -
25/04/14 18,300 0 0억 0.00% -
← 이전 6페이지