날짜종가공매도량금액비중평균단가
26/07/06
13,090
69,377
9억
10.69%
13,016
26/07/03
12,820
241,298
31억
14.20%
12,672
26/07/02
14,530
83,774
12억
10.74%
14,792
26/07/01
14,440
67,194
10억
18.78%
14,301
26/06/30
13,800
75,637
11억
15.72%
14,203
26/06/29
14,370
53,831
8억
5.22%
14,275
26/06/26
12,410
40,912
5억
13.66%
12,611
26/06/25
13,070
163,119
22억
25.52%
13,404
26/06/24
12,680
28,749
4억
4.26%
12,685
26/06/23
12,860
88,679
12억
11.28%
13,169
26/06/22
13,960
49,576
7억
13.97%
14,228
26/06/19
14,410
151,718
22억
23.86%
14,394
26/06/18
14,680
54,333
8억
8.75%
14,824
26/06/17
15,100
98,770
15억
12.60%
15,384
26/06/16
15,460
37,423
6억
6.33%
15,320
26/06/15
14,970
51,185
8억
8.94%
14,961
26/06/12
15,000
91,205
14억
13.73%
14,981
26/06/11
14,760
131,694
20억
14.37%
14,818
26/06/10
15,120
82,501
12억
12.80%
15,068
26/06/09
15,020
115,765
18억
7.50%
15,142
26/06/08
14,800
116,337
17억
9.55%
14,890
26/06/05
15,500
111,906
17억
5.94%
15,309
26/06/04
14,690
147,534
22억
9.77%
14,677
26/06/02
13,680
67,054
9억
10.28%
13,572
26/06/01
13,850
82,300
11억
9.54%
13,851
26/05/29
14,100
25,214
3억
5.26%
13,831
26/05/28
13,920
29,650
4억
6.17%
13,874
26/05/27
14,050
97,786
14억
14.84%
14,062
26/05/26
14,370
142,035
21억
25.46%
14,475
26/05/22
14,700
49,302
7억
9.32%
14,723
26/05/21
14,250
178,747
25억
24.27%
14,256
26/05/20
14,160
107,827
15억
16.90%
14,099
26/05/19
14,450
140,153
20억
27.01%
14,343
26/05/18
14,430
105,850
15억
9.73%
14,473
26/05/15
15,310
46,243
7억
6.41%
15,690
26/05/14
15,980
69,137
11억
9.48%
15,721
26/05/13
14,990
212,941
32억
32.90%
14,981
26/05/12
14,810
125,080
19억
22.86%
14,845
26/05/11
15,240
94,890
15억
15.93%
15,302
26/05/08
15,810
113,531
18억
21.03%
15,900
26/05/07
16,000
76,704
12억
5.92%
16,290
26/05/06
15,420
60,349
9억
9.42%
15,544
26/05/04
15,850
50,643
8억
9.52%
15,921
26/04/30
15,850
28,289
4억
8.98%
15,888
26/04/29
16,140
49,841
8억
9.41%
16,101
26/04/28
16,090
147,718
24억
20.75%
16,178
26/04/27
16,080
86,979
14억
7.38%
16,198
26/04/24
15,860
38,326
6억
4.28%
15,746
26/04/23
15,290
16,605
3억
3.00%
15,248
26/04/22
15,380
7,782
1억
1.30%
15,385
26/04/21
15,350
136,035
21억
20.90%
15,286
26/04/20
15,460
50,409
8억
11.82%
15,479
26/04/17
15,710
65,148
10억
11.72%
15,730
26/04/16
15,920
24,662
4억
4.33%
15,868
26/04/15
15,400
17,186
3억
2.38%
15,469
26/04/14
15,400
25,134
4억
3.35%
15,295
26/04/13
15,160
39,998
6억
12.77%
15,075
26/04/10
15,170
33,530
5억
6.16%
15,197
26/04/09
14,820
89,722
13억
15.77%
14,825
26/04/08
14,850
148,075
22억
15.58%
14,877