날짜종가공매도량금액비중평균단가
26/10/02
9,390
18,310
2억
6.22%
9,322
26/10/01
9,470
17,762
2억
8.53%
9,358
26/09/30
9,390
88,365
8억
26.98%
9,340
26/09/29
9,480
75,704
7억
30.59%
9,443
26/09/28
9,670
56,369
5억
31.90%
9,639
26/09/23
9,550
64,268
6억
36.07%
9,513
26/09/22
9,560
72,083
7억
42.21%
9,548
26/09/21
9,600
53,523
5억
27.71%
9,565
26/09/18
9,670
50,061
5억
14.74%
9,671
26/09/17
9,790
55,427
5억
27.94%
9,753
26/09/16
9,790
37,541
4억
18.55%
9,792
26/09/15
9,930
28,427
3억
16.05%
9,961
26/09/14
10,000
32,818
3억
11.19%
9,985
26/09/11
9,930
47,412
5억
19.80%
9,859
26/09/10
9,840
51,284
5억
15.99%
9,765
26/09/09
9,860
61,721
6억
17.56%
9,879
26/09/08
10,000
76,200
8억
26.84%
10,034
26/09/07
10,030
11,315
1억
3.18%
10,016
26/09/04
10,090
19,831
2억
5.25%
10,074
26/09/03
9,820
104,684
10억
13.40%
9,944
26/09/02
10,040
69,504
7억
18.27%
10,053
26/09/01
10,210
65,731
7억
15.51%
10,179
26/08/31
10,200
49,470
5억
7.38%
10,070
26/08/28
10,030
19,407
2억
3.16%
9,914
26/08/27
9,780
27,634
3억
9.63%
9,823
26/08/26
9,890
3,523
0억
0.84%
9,787
26/08/25
9,620
15,859
2억
5.14%
9,450
26/08/24
9,440
24,063
2억
13.08%
9,357
26/08/21
9,260
56,692
5억
16.57%
9,262
26/08/20
9,480
92,007
9억
23.01%
9,543
26/08/19
9,460
66,766
6억
18.48%
9,393
26/08/18
9,580
124,831
12억
22.49%
9,672
26/08/14
9,890
41,591
4억
6.29%
9,809
26/08/13
9,710
51,928
5억
7.18%
9,776
26/08/12
9,900
81,280
8억
13.17%
9,952
26/08/11
9,860
31,064
3억
5.08%
9,777
26/08/10
9,840
53,224
5억
7.28%
9,793
26/08/07
10,100
17,876
2억
5.13%
9,940
26/08/06
9,990
59,696
6억
12.50%
9,857
26/08/05
9,780
30,008
3억
5.39%
9,945
26/08/04
10,010
24,660
2억
6.46%
9,838
26/08/03
9,520
33,048
3억
10.48%
9,572
26/07/31
9,700
58,855
6억
20.14%
9,671
26/07/30
9,450
22,793
2억
4.74%
9,554
26/07/29
9,630
16,740
2억
2.29%
9,728
26/07/28
9,910
41,901
4억
10.72%
9,920
26/07/27
10,330
39,919
4억
8.54%
10,317
26/07/24
10,030
51,881
5억
15.85%
10,060
26/07/23
10,180
27,900
3억
5.31%
10,000
26/07/22
9,730
48,159
5억
9.63%
9,826
26/07/21
9,670
61,926
6억
8.49%
9,636
26/07/20
9,790
40,533
4억
4.91%
9,799
26/07/16
10,190
7,748
1억
0.44%
10,166
26/07/15
10,450
326,105
35억
7.19%
10,586
26/07/14
12,080
38,507
5억
8.55%
12,203
26/07/13
12,550
98,684
13억
21.77%
12,733
26/07/10
12,660
69,229
9억
11.27%
12,745
26/07/09
12,210
109,273
13억
17.20%
12,283
26/07/08
12,920
68,440
9억
13.79%
12,902
26/07/07
13,410
39,772
5억
6.40%
13,314
1페이지
다음 →