날짜종가공매도량금액비중평균단가
26/04/07
14,600
112,407
16억
15.07%
14,649
26/04/06
14,810
122,169
18억
18.04%
14,843
26/04/03
15,020
191,054
29억
9.87%
15,182
26/04/02
16,490
77,509
13억
13.24%
16,712
26/04/01
16,900
51,963
9억
12.49%
16,384
26/03/31
16,100
95,176
15억
11.82%
16,180
26/03/30
16,500
79,185
13억
9.86%
16,618
26/03/27
17,830
22,965
4억
2.99%
17,510
26/03/26
16,990
41,916
7억
7.66%
17,209
26/03/25
16,970
91,979
16억
10.42%
17,186
26/03/24
17,910
137,244
24억
17.09%
17,764
26/03/23
16,700
43,444
7억
7.88%
16,891
26/03/20
18,190
123,855
23억
17.90%
18,455
26/03/19
18,890
70,248
13억
5.76%
18,900
26/03/18
17,960
85,985
15억
17.88%
17,972
26/03/17
18,070
80,608
14억
11.38%
17,874
26/03/16
17,100
38,044
7억
9.58%
17,253
26/03/13
16,750
62,838
11억
15.37%
16,770
26/03/12
17,020
37,161
6억
14.80%
16,989
26/03/11
17,070
17,980
3억
3.01%
17,136
26/03/10
16,240
22,849
4억
5.01%
16,307
26/03/09
15,900
39,744
6억
7.46%
15,767
26/03/06
16,960
57,371
10억
11.31%
16,851
26/03/05
17,090
50,858
9억
6.68%
17,207
26/03/04
16,100
65,250
11억
5.72%
17,037
26/03/03
18,600
58,980
11억
8.04%
19,027
26/02/27
19,950
12,561
3억
1.70%
19,985
26/02/26
19,510
19,541
4억
2.81%
19,546
26/02/25
19,620
63,899
12억
5.71%
19,353
26/02/24
19,990
51,390
10억
9.96%
20,145
26/02/23
20,500
40,723
8억
6.48%
20,576
26/02/20
20,400
25,049
5억
3.77%
20,407
26/02/19
20,150
62,081
12억
6.29%
19,979
26/02/13
20,500
37,828
8억
6.13%
20,438
26/02/12
20,750
192,870
40억
15.23%
20,669
26/02/11
21,400
48,528
10억
4.79%
21,355
26/02/10
21,250
40,772
9억
4.67%
21,273
26/02/09
20,900
121,876
26억
8.26%
20,951
26/02/06
20,350
62,976
13억
5.96%
20,234
26/02/05
20,750
135,536
28억
5.21%
21,018
26/02/04
20,050
117,431
23억
5.10%
19,980
26/02/03
18,550
50,381
9억
3.49%
18,353
26/02/02
17,420
37,564
7억
4.20%
17,522
26/01/30
17,740
108,134
19억
9.16%
17,888
26/01/29
17,710
83,272
14억
7.18%
17,382
26/01/28
16,960
92,473
16억
12.97%
16,937
26/01/27
16,570
51,427
9억
7.92%
16,564
26/01/26
16,910
46,976
8억
9.80%
16,903
26/01/23
17,140
37,814
6억
9.63%
17,142
26/01/22
17,230
18,515
3억
4.32%
17,236
26/01/21
17,140
47,747
8억
12.25%
17,121
26/01/20
17,420
54,022
9억
8.49%
17,339
26/01/19
16,880
95,454
16억
20.89%
16,817
26/01/16
16,780
42,901
7억
9.48%
16,870
26/01/15
17,080
47,538
8억
11.64%
17,140
26/01/14
16,920
34,475
6억
9.65%
17,014
26/01/13
17,010
27,514
5억
5.07%
16,888
26/01/12
16,690
43,407
7억
7.32%
16,751
26/01/09
16,590
22,853
4억
3.13%
16,517
26/01/08
15,800
19,782
3억
3.59%
15,652