날짜종가공매도량금액비중평균단가
26/01/07
15,550
20,515
3억
3.70%
15,480
26/01/06
15,900
65,860
11억
11.18%
16,106
26/01/05
16,440
50,981
8억
8.91%
16,453
26/01/02
16,660
11,697
2억
3.17%
16,612
25/12/30
16,550
5,870
1억
1.14%
16,367
25/12/29
16,360
37,273
6억
9.58%
16,295
25/12/26
16,160
18,157
3억
3.24%
16,172
25/12/24
16,430
7,962
1억
1.95%
16,425
25/12/23
16,400
74,220
12억
8.05%
16,480
25/12/22
16,980
39,664
7억
7.93%
16,818
25/12/19
16,770
10,298
2억
2.43%
16,752
25/12/18
16,520
129,513
21억
17.55%
16,278
25/12/17
16,260
225,932
37억
7.95%
16,303
25/12/16
17,480
26,737
5억
4.07%
17,609
25/12/15
18,000
72,930
13억
10.95%
17,980
25/12/12
18,090
192,652
35억
15.83%
17,967
25/12/11
17,900
272,579
49억
12.37%
17,872
25/12/10
17,690
55,754
10억
12.41%
17,803
25/12/09
18,040
175,731
32억
16.39%
18,138
25/12/08
17,650
43,035
8억
5.89%
17,705
25/12/05
17,460
11,561
2억
1.74%
17,374
25/12/04
17,440
22,524
4억
1.83%
17,448
25/12/03
17,990
89,989
16억
6.33%
18,162
25/12/02
18,210
91,627
17억
8.25%
18,234
25/12/01
18,040
94,172
17억
4.89%
18,120
25/11/28
17,050
47,937
8억
5.71%
16,870
25/11/27
16,540
77,951
13억
6.75%
16,543
25/11/26
16,870
31,961
5억
2.50%
16,751
25/11/25
16,730
29,950
5억
1.96%
16,977
25/11/24
17,300
94,677
17억
5.47%
17,643
25/11/21
18,090
160,667
29억
6.08%
18,354
25/11/20
18,400
158,528
29억
3.12%
17,993
25/11/19
16,190
166,823
27억
9.04%
16,215
25/11/18
16,100
175,739
28억
6.74%
15,986
25/11/17
15,650
166,651
26억
6.37%
15,563
25/11/14
14,910
43,433
7억
4.76%
15,012
25/11/13
15,040
75,009
11억
4.82%
15,178
25/11/12
15,010
930
0억
0.05%
14,892
25/11/11
14,600
457,907
67억
5.85%
14,528
25/11/10
17,190
10,825
2억
1.35%
17,087
25/11/07
16,800
22,891
4억
1.71%
16,823
25/11/06
17,340
11,918
2억
0.77%
17,231
25/11/05
17,060
137,859
24억
6.70%
17,379
25/11/04
18,750
108,856
20억
7.88%
18,633
25/11/03
18,380
31,940
6억
2.28%
18,502
25/10/31
18,490
42,505
8억
5.11%
18,538
25/10/30
18,490
17,179
3억
2.32%
18,550
25/10/29
18,730
60,910
11억
7.13%
18,751
25/10/28
19,180
26,750
5억
3.36%
19,025
25/10/27
18,990
41,788
8억
4.53%
18,939
25/10/24
18,870
17,894
3억
2.52%
18,861
25/10/23
18,860
30,973
6억
3.48%
18,882
25/10/22
19,210
19,386
4억
3.05%
19,210
25/10/21
19,230
32,945
6억
3.40%
19,210
25/10/20
19,480
29,061
6억
2.73%
19,393
25/10/17
18,850
111,956
21억
11.51%
19,058
25/10/16
18,880
59,795
11억
8.01%
19,085
25/10/15
19,210
37,351
7억
2.83%
19,164
25/10/14
18,850
47,298
9억
2.70%
18,769
25/10/13
19,260
43,904
8억
3.37%
19,281