날짜종가공매도량금액비중평균단가
25/07/11
18,780
55,682
10억
4.48%
18,684
25/07/10
18,400
53,146
10억
4.48%
18,232
25/07/09
18,000
52,949
9억
4.81%
17,812
25/07/08
17,780
146,527
25억
7.47%
17,240
25/07/07
16,790
67,702
11억
3.97%
16,759
25/07/04
16,020
11,851
2억
0.77%
15,830
25/07/03
15,560
45,946
7억
2.36%
15,738
25/07/02
15,090
27,369
4억
6.37%
15,006
25/07/01
14,660
32,630
5억
4.31%
14,815
25/06/30
15,270
8,778
1억
2.19%
15,236
25/06/27
15,000
19,780
3억
5.83%
14,881
25/06/26
14,970
34,307
5억
9.62%
14,825
25/06/25
14,950
35,431
5억
7.02%
14,923
25/06/24
14,860
13,351
2억
2.09%
14,655
25/06/23
14,540
65,276
9억
12.42%
14,398
25/06/20
14,540
22,403
3억
3.87%
14,436
25/06/19
14,630
31,884
5억
2.16%
14,519
25/06/18
14,110
71,260
10억
7.96%
14,078
25/06/17
13,650
8,665
1억
2.00%
13,625
25/06/16
13,720
8,913
1억
3.08%
13,750
25/06/13
13,590
21,347
3억
5.79%
13,691
25/06/12
14,000
25,695
4억
6.19%
14,070
25/06/11
13,850
36,403
5억
14.78%
13,793
25/06/10
13,880
40,503
6억
12.72%
13,749
25/06/09
13,890
36,740
5억
4.34%
13,862
25/06/05
13,480
56,546
7억
8.57%
13,226
25/06/04
13,210
33,175
4억
5.79%
13,266
25/06/02
12,810
83,903
11억
14.08%
12,832
25/05/30
12,550
61,483
8억
15.37%
12,536
25/05/29
12,640
45,044
6억
6.04%
12,674
25/05/28
13,010
16,386
2억
4.69%
13,137
25/05/27
13,280
1,217
0억
0.56%
13,204
25/05/26
13,120
51,461
7억
9.49%
13,083
25/05/23
13,230
12,954
2억
3.27%
13,365
25/05/22
13,550
52,364
7억
13.39%
13,617
25/05/21
13,450
61,763
8억
19.73%
13,504
25/05/20
13,550
37,775
5억
10.80%
13,351
25/05/19
13,350
51,013
7억
13.90%
13,296
25/05/16
13,190
47,821
6억
13.05%
13,145
25/05/15
13,070
41,729
5억
10.66%
13,069
25/05/14
12,900
42,018
5억
11.75%
12,895
25/05/13
12,740
17,360
2억
5.43%
12,675
25/05/12
12,490
15,986
2억
8.83%
12,444
25/05/09
12,480
14,901
2억
7.97%
12,454
25/05/08
12,400
622
0억
0.64%
12,357
25/05/07
12,380
3,075
0억
1.60%
12,343
25/05/02
12,360
18,909
2억
14.74%
12,339
25/04/30
12,350
11,640
1억
4.70%
12,362
25/04/29
12,330
30,941
4억
13.09%
12,253
25/04/28
12,260
59,703
7억
16.35%
12,243
25/04/25
12,030
2,424
0억
0.98%
12,001
25/04/24
12,010
5,593
1억
2.51%
12,003
25/04/23
12,270
9,273
1억
2.88%
12,183
25/04/22
12,260
28,993
4억
9.87%
12,315
25/04/21
12,260
45,618
6억
15.04%
12,248
25/04/18
12,140
88,790
11억
29.43%
12,202
25/04/17
12,180
43,701
5억
9.32%
12,264
25/04/16
12,030
24,174
3억
6.56%
12,074
25/04/15
12,000
21,531
3억
3.92%
11,988
25/04/14
11,640
16,132
2억
6.03%
11,648
← 이전
6페이지