날짜종가공매도량금액비중평균단가
26/07/07
6,440
2,042
0억
3.72%
6,388
26/07/06
6,400
2,680
0억
5.97%
6,349
26/07/03
6,320
4,835
0억
11.88%
6,217
26/07/02
6,190
2,144
0억
5.29%
6,294
26/07/01
6,380
7,686
0억
6.89%
6,403
26/06/30
6,240
2,496
0억
10.77%
6,261
26/06/29
6,230
7,949
0억
14.26%
6,230
26/06/26
6,330
14,885
1억
13.06%
6,305
26/06/25
6,350
6,454
0억
2.04%
6,426
26/06/24
5,640
867
0억
2.25%
5,432
26/06/23
5,450
1,219
0억
1.50%
5,622
26/06/22
5,700
121
0억
0.25%
5,799
26/06/19
5,850
271
0억
0.44%
5,938
26/06/18
6,080
396
0억
1.30%
6,163
26/06/17
6,350
312
0억
2.65%
6,280
26/06/16
6,300
363
0억
3.88%
6,267
26/06/15
6,310
237
0억
1.13%
6,301
26/06/12
6,290
44
0억
0.35%
6,402
26/06/11
6,160
1
0억
0.01%
6,100
26/06/10
6,100
133
0억
0.98%
6,021
26/06/09
6,200
75
0억
0.37%
6,115
26/06/08
5,950
2,195
0억
4.72%
5,991
26/06/05
6,240
911
0억
2.53%
6,257
26/06/04
6,500
217
0억
0.95%
6,469
26/06/02
6,400
764
0억
2.58%
6,334
26/06/01
6,360
1,599
0억
2.67%
6,424
26/05/29
6,700
2,061
0억
6.00%
6,658
26/05/28
6,830
1,812
0억
3.30%
6,718
26/05/27
6,820
2,428
0억
3.78%
6,891
26/05/26
7,210
1,133
0억
2.36%
7,212
26/05/22
7,090
31
0억
0.06%
7,080
26/05/21
6,890
213
0억
0.33%
7,041
26/05/20
6,940
827
0억
1.36%
6,868
26/05/19
7,100
394
0억
1.20%
7,084
26/05/18
7,180
2,485
0억
5.87%
7,195
26/05/15
7,320
125
0억
0.17%
7,510
26/05/14
7,400
0
0억
0.00%
-
26/05/13
7,470
68
0억
0.17%
7,520
26/05/12
7,400
633
0억
1.00%
7,592
26/05/11
7,580
279
0억
0.55%
7,759
26/05/08
7,970
55
0억
0.11%
7,923
26/05/07
7,750
18
0억
0.06%
7,860
26/05/06
7,840
14
0억
0.02%
7,900
26/05/04
8,040
0
0억
0.00%
-
26/04/30
8,050
83
0억
0.12%
8,115
26/04/29
8,140
75
0억
0.15%
8,175
26/04/28
8,000
88
0억
0.09%
8,068
26/04/27
8,400
1,438
0억
0.38%
8,523
26/04/24
7,860
1
0억
0.00%
7,820
26/04/23
7,750
99
0억
0.36%
7,719
26/04/22
7,680
99
0억
0.27%
7,673
26/04/21
7,650
187
0억
0.51%
7,649
26/04/20
7,670
147
0억
0.71%
7,690
26/04/17
7,720
33
0억
0.18%
7,763
26/04/16
7,820
93
0억
0.28%
7,759
26/04/15
7,740
95
0억
0.47%
7,717
26/04/14
7,700
244
0억
0.75%
7,718
26/04/13
7,600
1,393
0억
10.76%
7,569
26/04/10
7,610
686
0억
4.29%
7,597
26/04/09
7,680
353
0억
1.02%
7,629