날짜종가공매도량금액비중평균단가
26/10/02
5,940
222
0억
2.29%
5,936
26/10/01
5,930
249
0억
2.64%
5,946
26/09/30
5,950
22
0억
0.44%
5,927
26/09/29
5,960
92
0억
0.38%
5,950
26/09/28
5,910
154
0억
2.69%
5,943
26/09/23
5,950
57
0억
1.24%
5,933
26/09/22
5,980
377
0억
3.14%
5,962
26/09/21
5,980
644
0억
6.05%
5,943
26/09/18
5,990
419
0억
5.72%
5,948
26/09/17
6,000
82
0억
1.96%
5,945
26/09/16
5,970
500
0억
3.21%
5,893
26/09/15
5,900
249
0억
2.14%
5,961
26/09/14
5,980
476
0억
5.73%
6,006
26/09/11
6,010
46
0억
0.90%
6,030
26/09/10
6,010
293
0억
4.34%
5,989
26/09/09
6,010
478
0억
5.26%
5,993
26/09/08
6,040
840
0억
5.07%
6,018
26/09/07
6,080
254
0억
2.89%
6,082
26/09/04
6,130
161
0억
1.90%
6,089
26/09/03
6,050
222
0억
1.31%
6,082
26/09/02
5,960
485
0억
2.88%
6,029
26/09/01
6,160
557
0억
0.89%
6,150
26/08/31
6,180
1,369
0억
6.82%
6,157
26/08/28
6,160
1,621
0억
7.27%
6,135
26/08/27
6,100
1,282
0억
4.86%
6,115
26/08/26
6,030
955
0억
3.47%
6,063
26/08/25
6,120
534
0억
2.53%
6,078
26/08/24
6,070
1,976
0억
9.04%
5,988
26/08/21
5,860
748
0억
1.71%
5,856
26/08/20
5,940
0
0억
0.00%
-
26/08/19
5,900
744
0억
0.58%
6,111
26/08/18
6,260
337
0억
0.48%
6,243
26/08/14
6,460
650
0억
0.78%
6,234
26/08/13
6,100
1,145
0억
1.87%
6,254
26/08/12
6,330
967
0억
1.97%
6,363
26/08/11
6,420
1,095
0억
4.25%
6,476
26/08/10
6,420
23
0억
0.13%
6,440
26/08/07
6,360
108
0억
0.40%
6,402
26/08/06
6,370
57
0억
0.21%
6,460
26/08/05
6,490
601
0억
1.04%
6,677
26/08/04
6,440
167
0억
0.49%
6,478
26/08/03
6,390
2,491
0억
4.18%
6,411
26/07/31
6,310
3,844
0억
1.51%
6,294
26/07/30
5,750
134
0억
0.72%
5,804
26/07/29
5,770
51
0억
0.15%
5,943
26/07/28
6,000
969
0억
1.89%
6,036
26/07/27
6,140
195
0억
1.45%
6,192
26/07/24
6,210
627
0억
3.41%
6,189
26/07/23
6,280
993
0억
6.50%
6,209
26/07/22
6,160
1,709
0억
7.67%
6,261
26/07/21
6,330
1,184
0억
2.77%
6,267
26/07/20
6,160
279
0억
0.95%
6,271
26/07/16
6,380
457
0억
2.38%
6,345
26/07/15
6,390
242
0억
1.08%
6,386
26/07/14
6,390
2,347
0억
2.59%
6,360
26/07/13
6,280
1,834
0억
5.81%
6,340
26/07/10
6,420
121
0억
0.45%
6,462
26/07/09
6,390
2,770
0억
6.61%
6,349
26/07/08
6,390
2,018
0억
6.25%
6,371
26/07/07
6,440
2,042
0억
3.72%
6,388
1페이지
다음 →