날짜종가공매도량금액비중평균단가
26/01/08
7,940
176
0억
0.39%
8,070
26/01/07
8,030
0
0억
0.00%
-
26/01/06
8,250
0
0억
0.00%
-
26/01/05
8,220
86
0억
0.19%
8,251
26/01/02
8,260
196
0억
0.18%
8,217
25/12/30
8,390
152
0억
0.24%
8,456
25/12/29
8,650
120
0억
0.09%
8,650
25/12/26
8,740
0
0억
0.00%
-
25/12/24
8,600
62
0억
0.07%
8,665
25/12/23
8,750
48
0억
0.03%
8,739
25/12/22
8,930
183
0억
0.06%
8,786
25/12/19
8,620
167
0억
0.22%
8,799
25/12/18
8,460
0
0억
0.00%
-
25/12/17
8,320
217
0억
0.23%
8,259
25/12/16
8,180
0
0억
0.00%
-
25/12/15
8,540
200
0억
0.05%
8,660
25/12/12
8,730
30
0억
0.00%
8,520
25/12/11
8,080
154
0억
0.21%
7,755
25/12/10
7,700
0
0억
0.00%
-
25/12/09
7,720
0
0억
0.00%
-
25/12/08
7,550
0
0억
0.00%
-
25/12/05
7,640
0
0억
0.00%
-
25/12/04
7,530
0
0억
0.00%
-
25/12/03
7,760
0
0억
0.00%
-
25/12/02
7,590
16
0억
0.03%
7,422
25/12/01
7,400
68
0억
0.29%
7,400
25/11/28
7,400
0
0억
0.00%
-
25/11/27
7,360
0
0억
0.00%
-
25/11/26
7,330
26
0억
0.17%
7,260
25/11/25
7,260
1
0억
0.00%
7,320
25/11/24
7,330
0
0억
0.00%
-
25/11/21
7,200
0
0억
0.00%
-
25/11/20
7,330
0
0억
0.00%
-
25/11/19
7,190
1
0억
0.00%
7,210
25/11/18
7,250
0
0억
0.00%
-
25/11/17
7,480
0
0억
0.00%
-
25/11/14
7,500
1,079
0억
1.93%
7,670
25/11/13
7,840
337
0억
0.62%
7,701
25/11/12
7,700
228
0억
1.06%
7,673
25/11/11
7,580
0
0억
0.00%
-
25/11/10
7,530
1
0억
0.00%
7,520
25/11/07
7,180
0
0억
0.00%
-
25/11/06
7,250
0
0억
0.00%
-
25/11/05
7,100
7,465
1억
10.75%
7,100
25/11/04
7,140
0
0억
0.00%
-
25/11/03
7,150
6
0억
0.01%
7,210
25/10/31
7,350
817
0억
1.27%
7,461
25/10/30
7,500
330
0억
0.88%
7,544
25/10/29
7,670
976
0억
2.43%
7,677
25/10/28
7,670
253
0억
0.67%
7,689
25/10/27
7,660
209
0억
0.69%
7,608
25/10/24
7,500
316
0억
1.00%
7,529
25/10/23
7,560
42
0억
0.15%
7,550
25/10/22
7,570
53
0억
0.18%
7,543
25/10/21
7,400
404
0억
0.43%
7,448
25/10/20
7,580
809
0억
1.70%
7,442
25/10/17
7,500
867
0억
0.87%
7,505
25/10/16
7,730
1,657
0억
3.26%
7,713
25/10/15
7,780
97
0억
0.26%
7,745
25/10/14
7,610
47
0억
0.06%
7,658