BRUDASH 종목 히스토리

CJ ENM 035760 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 62,000 1,414 1억 1.95% 61,588

26/01/06 61,900 531 0억 0.56% 62,417

26/01/05 63,700 2,514 2억 2.95% 63,897

26/01/02 66,700 631 0억 0.85% 66,293

25/12/30 64,600 5,028 3억 9.26% 64,520

25/12/29 62,800 1,334 1억 6.31% 62,761

25/12/26 63,100 655 0억 1.78% 63,192

25/12/24 64,300 1,713 1억 8.59% 64,483

25/12/23 64,800 3,672 2억 9.97% 64,824

25/12/22 64,600 9,495 6억 15.47% 64,490

25/12/19 63,700 4,173 3억 6.27% 63,339

25/12/18 60,600 2,870 2억 7.14% 60,963

25/12/17 62,600 3,790 2억 12.11% 61,788

25/12/16 61,600 8,082 5억 14.82% 61,678

25/12/15 61,600 1,684 1억 5.52% 61,256

25/12/12 61,600 1,018 1억 5.11% 61,689

25/12/11 61,400 1,725 1억 3.05% 61,527

25/12/10 61,700 358 0억 1.18% 60,987

25/12/09 60,500 1,117 1억 3.29% 60,551

25/12/08 60,900 838 1억 1.18% 60,704

25/12/05 62,300 3,036 2억 10.12% 61,868

25/12/04 62,000 91 0억 0.15% 63,431

25/12/03 63,800 5,644 4억 10.18% 64,227

25/12/02 65,100 163 0억 0.47% 64,717

25/12/01 64,200 406 0억 1.16% 64,511

25/11/28 63,500 904 1억 3.21% 63,899

25/11/27 63,100 1,557 1억 7.69% 63,288

25/11/26 63,500 2,259 1억 8.22% 63,528

25/11/25 63,300 1,113 1억 3.95% 63,299

25/11/24 63,800 364 0억 1.46% 64,556

25/11/21 64,500 1,344 1억 4.36% 64,472

25/11/20 65,500 6,973 5억 15.49% 65,438

25/11/19 63,900 1,139 1억 2.19% 64,043

25/11/18 64,500 2,127 1억 5.05% 65,222

25/11/17 65,800 1,649 1억 8.07% 65,600

25/11/14 65,200 2,849 2억 8.85% 65,996

25/11/13 67,400 7,296 5억 20.94% 66,646

25/11/12 66,400 3,625 2억 9.70% 66,105

25/11/11 64,600 4,631 3억 7.70% 64,573

25/11/10 66,300 2,984 2억 8.75% 65,525

25/11/07 63,600 16,809 11억 28.77% 63,597

25/11/06 64,800 22,003 14억 28.72% 65,031

25/11/05 66,200 9,367 6억 16.69% 65,631

25/11/04 67,100 17,794 12억 28.11% 67,607

25/11/03 68,100 10,667 7억 10.69% 69,562

25/10/31 70,200 2,132 2억 5.34% 70,270

25/10/30 69,500 1,936 1억 4.10% 70,009

25/10/29 70,500 1,895 1억 5.10% 70,144

25/10/28 69,500 719 0억 1.51% 70,177

25/10/27 69,800 2,806 2억 2.42% 69,488

25/10/24 67,800 2,134 1억 7.58% 67,831

25/10/23 68,200 2,453 2억 6.74% 68,452

25/10/22 68,700 1,465 1억 5.27% 68,287

25/10/21 68,400 2,299 2억 4.33% 68,161

25/10/20 67,500 4,535 3억 6.60% 66,757

25/10/17 66,800 3,380 2억 7.73% 67,060

25/10/16 66,700 1,850 1억 2.16% 67,281

25/10/15 66,900 3,017 2억 3.31% 67,034

25/10/14 66,800 10,431 7억 9.26% 67,158

25/10/13 68,400 8,783 6억 12.32% 68,678