날짜종가공매도량금액비중평균단가
26/10/02
35,100
21,649
8억
28.29%
34,775
26/10/01
35,550
30,225
11억
32.81%
35,563
26/09/30
37,000
7,740
3억
10.46%
38,313
26/09/29
39,200
8,303
3억
14.58%
39,005
26/09/28
38,700
20,090
8억
33.62%
38,997
26/09/23
38,900
15,966
6억
28.49%
38,674
26/09/22
38,000
21,582
8억
34.64%
38,472
26/09/21
38,450
12,510
5억
22.67%
38,225
26/09/18
36,600
4,697
2억
4.15%
36,735
26/09/17
37,650
14,264
5억
21.54%
37,825
26/09/16
38,550
15,721
6억
16.16%
38,725
26/09/15
37,800
16,429
6억
10.79%
38,276
26/09/14
36,850
21,998
8억
15.55%
36,239
26/09/11
35,000
11,470
4억
16.51%
34,601
26/09/10
34,150
8,307
3억
8.75%
33,779
26/09/09
33,150
3,721
1억
5.65%
33,438
26/09/08
33,450
1,188
0억
1.35%
33,754
26/09/07
33,600
1,138
0억
2.27%
33,576
26/09/04
33,050
1,648
1억
2.28%
33,071
26/09/03
32,200
34,541
11억
29.88%
32,089
26/09/02
32,150
6,070
2억
5.91%
33,198
26/09/01
33,950
8,535
3억
9.96%
33,844
26/08/31
33,900
24,255
8억
8.84%
32,856
26/08/28
32,850
12,672
4억
24.46%
32,516
26/08/27
32,650
1,302
0억
2.37%
33,243
26/08/26
33,450
1,173
0억
2.25%
33,239
26/08/25
32,600
1,460
0억
2.99%
32,327
26/08/24
32,700
2,111
1억
3.90%
32,521
26/08/21
31,800
3,633
1억
8.64%
31,522
26/08/20
32,600
7,520
2억
9.40%
32,564
26/08/19
32,000
4,109
1억
9.63%
31,411
26/08/18
31,750
9,148
3억
6.50%
32,053
26/08/14
34,400
6,893
2억
12.22%
34,432
26/08/13
34,600
590
0억
0.69%
35,041
26/08/12
35,650
201
0억
0.37%
36,188
26/08/11
37,200
503
0억
0.75%
36,671
26/08/10
36,800
164
0억
0.25%
36,164
26/08/07
35,450
1,135
0억
0.87%
34,593
26/08/06
34,100
5,128
2억
3.81%
33,731
26/08/05
32,150
21,775
7억
17.45%
32,621
26/08/04
33,900
11,568
4억
8.24%
33,439
26/08/03
31,050
3,120
1억
4.64%
31,231
26/07/31
31,350
6,989
2억
13.69%
30,789
26/07/30
30,400
259
0억
0.28%
30,623
26/07/29
29,700
1,631
0억
1.69%
29,279
26/07/28
30,650
985
0억
2.04%
30,609
26/07/27
31,700
1,402
0억
1.93%
31,680
26/07/24
30,300
1,263
0억
2.02%
30,321
26/07/23
30,450
2,708
1억
4.04%
29,952
26/07/22
29,200
3,185
1억
5.57%
29,409
26/07/21
28,900
4,528
1억
7.70%
28,945
26/07/20
28,850
2,695
1억
4.14%
28,803
26/07/16
29,300
1,485
0억
2.27%
29,325
26/07/15
29,550
24,977
7억
27.62%
29,733
26/07/14
30,150
4,898
1억
7.06%
30,512
26/07/13
31,650
6,507
2억
9.51%
32,292
26/07/10
32,200
11,581
4억
12.58%
32,707
26/07/09
34,050
46,424
15억
20.45%
33,062
26/07/08
32,250
4,906
2억
5.76%
32,684
26/07/07
32,900
1,838
1억
2.14%
32,944
1페이지
다음 →