날짜종가공매도량금액비중평균단가
25/07/10
69,700
4,872
3억
5.05%
69,462
25/07/09
69,900
3,739
3억
7.01%
69,791
25/07/08
69,600
4,459
3억
6.23%
69,092
25/07/07
68,600
2,921
2억
3.80%
68,738
25/07/04
69,500
1,188
1억
1.67%
70,408
25/07/03
72,300
1,908
1억
1.95%
71,896
25/07/02
71,200
8,235
6억
3.90%
70,748
25/07/01
75,300
988
1억
1.37%
75,268
25/06/30
74,900
7,034
5억
9.82%
75,426
25/06/27
75,500
2,668
2억
3.27%
75,509
25/06/26
77,700
6,159
5억
7.14%
77,194
25/06/25
80,900
3,817
3억
8.39%
80,983
25/06/24
81,800
6,395
5억
7.08%
81,202
25/06/23
81,100
4,659
4억
6.17%
79,979
25/06/20
79,700
3,349
3억
2.56%
79,821
25/06/19
79,800
1,828
1억
1.09%
78,539
25/06/18
75,500
3,733
3억
6.03%
75,485
25/06/17
75,800
7,071
5억
7.05%
75,403
25/06/16
76,600
6,121
5억
6.64%
76,250
25/06/13
77,500
6,279
5억
5.61%
77,790
25/06/12
76,100
3,244
3억
2.10%
77,419
25/06/11
77,500
11,895
9억
5.63%
78,823
25/06/10
77,300
13,964
11억
3.30%
75,788
25/06/09
68,800
5,466
4억
4.21%
68,842
25/06/05
66,200
9,896
7억
10.81%
65,819
25/06/04
64,900
1,618
1억
0.80%
64,743
25/06/02
60,400
4,624
3억
10.10%
60,798
25/05/30
61,500
14,378
9억
15.15%
61,299
25/05/29
60,700
2,075
1억
3.69%
60,571
25/05/28
60,200
27,732
17억
13.60%
59,952
25/05/27
56,200
914
1억
3.15%
55,756
25/05/26
55,300
551
0억
1.83%
55,376
25/05/23
55,300
21,107
12억
34.85%
55,035
25/05/22
54,800
261
0억
0.40%
54,283
25/05/21
54,600
20,801
11억
34.90%
54,482
25/05/20
54,200
12,567
7억
18.09%
54,201
25/05/19
53,900
7,699
4억
7.87%
54,291
25/05/16
55,900
2,467
1억
2.80%
56,056
25/05/15
57,600
5,552
3억
11.37%
57,234
25/05/14
57,800
2,699
2억
3.13%
57,572
25/05/13
56,200
4,501
3억
5.67%
56,072
25/05/12
56,100
5,412
3억
7.05%
56,090
25/05/09
55,600
7,279
4억
8.90%
55,633
25/05/08
55,800
11,360
6억
5.16%
56,528
25/05/07
60,600
8,341
5억
11.47%
60,463
25/05/02
62,500
5,551
3억
7.22%
62,144
25/04/30
61,700
2,987
2억
3.15%
61,534
25/04/29
60,500
1,391
1억
1.74%
60,326
25/04/28
59,200
2,379
1억
5.49%
59,258
25/04/25
58,800
3,688
2억
6.75%
58,564
25/04/24
58,700
4,259
2억
6.93%
57,786
25/04/23
56,800
1,513
1억
2.89%
56,883
25/04/22
57,000
1,837
1억
2.82%
56,637
25/04/21
55,500
493
0억
1.12%
55,629
25/04/18
56,300
2,883
2억
3.37%
56,304
25/04/17
57,000
268
0억
0.30%
56,936
25/04/16
55,100
10,857
6억
26.79%
55,154
25/04/15
56,600
1,727
1억
3.46%
56,280
25/04/14
56,400
2,200
1억
5.13%
56,588
← 이전
6페이지