날짜종가공매도량금액비중평균단가
26/10/02
4,555
1,356
0억
1.67%
4,530
26/10/01
4,465
1,802
0억
2.03%
4,463
26/09/30
4,465
2,506
0억
1.35%
4,455
26/09/29
4,525
1,151
0억
0.70%
4,515
26/09/28
4,550
0
0억
0.00%
-
26/09/23
4,535
1,402
0억
0.90%
4,532
26/09/22
4,585
1,118
0억
0.72%
4,601
26/09/21
4,610
4,108
0억
6.52%
4,608
26/09/18
4,630
2,889
0억
3.76%
4,626
26/09/17
4,625
367
0억
0.70%
4,619
26/09/16
4,620
5,769
0억
3.38%
4,633
26/09/15
4,580
1,629
0억
2.16%
4,576
26/09/14
4,580
539
0억
0.79%
4,592
26/09/11
4,610
446
0억
0.45%
4,617
26/09/10
4,620
3,522
0억
2.66%
4,590
26/09/09
4,600
2,669
0억
1.73%
4,619
26/09/08
4,690
9,190
0억
6.19%
4,693
26/09/07
4,745
6,314
0억
3.19%
4,741
26/09/04
4,695
3,988
0억
4.05%
4,666
26/09/03
4,660
5,067
0억
2.68%
4,651
26/09/02
4,650
5,613
0억
4.43%
4,657
26/09/01
4,680
14,143
1억
7.33%
4,666
26/08/31
4,640
5,525
0억
2.32%
4,606
26/08/28
4,615
2,969
0억
1.96%
4,587
26/08/27
4,500
4,966
0억
3.77%
4,511
26/08/26
4,535
3,258
0억
2.31%
4,499
26/08/25
4,485
662
0억
0.68%
4,445
26/08/24
4,455
3,362
0억
3.35%
4,397
26/08/21
4,385
847
0억
0.40%
4,348
26/08/20
4,485
8,483
0억
4.76%
4,463
26/08/19
4,475
1,080
0억
0.64%
4,451
26/08/18
4,505
862
0억
0.49%
4,469
26/08/14
4,540
6,579
0억
4.29%
4,493
26/08/13
4,440
3,889
0억
1.23%
4,485
26/08/12
4,555
5,422
0억
4.21%
4,564
26/08/11
4,620
1,126
0억
0.47%
4,606
26/08/10
4,540
832
0억
0.46%
4,538
26/08/07
4,465
6,363
0억
3.41%
4,430
26/08/06
4,430
1,157
0억
0.45%
4,314
26/08/05
4,330
704
0억
0.64%
4,326
26/08/04
4,270
1,409
0억
1.07%
4,243
26/08/03
4,160
3,324
0억
1.53%
4,151
26/07/31
4,135
7,221
0억
2.85%
4,099
26/07/30
4,035
7,345
0억
2.88%
4,049
26/07/29
4,055
5,062
0억
1.39%
4,060
26/07/28
4,160
798
0억
0.33%
4,165
26/07/27
4,375
2,715
0억
2.27%
4,375
26/07/24
4,370
1,374
0억
0.56%
4,406
26/07/23
4,420
1,196
0억
0.70%
4,409
26/07/22
4,335
4,196
0억
2.70%
4,348
26/07/21
4,355
13,077
1억
7.98%
4,340
26/07/20
4,350
5,723
0억
2.36%
4,362
26/07/16
4,430
9,651
0억
7.82%
4,432
26/07/15
4,480
9,635
0억
3.91%
4,472
26/07/14
4,425
10,629
0억
4.43%
4,394
26/07/13
4,380
6,727
0억
4.15%
4,424
26/07/10
4,400
17,320
1억
6.82%
4,375
26/07/09
4,190
14,051
1억
8.11%
4,202
26/07/08
4,275
8,105
0억
4.26%
4,292
26/07/07
4,340
6,853
0억
4.29%
4,311
1페이지
다음 →