날짜종가공매도량금액비중평균단가
26/07/06
2,260
7,983
0억
0.66%
2,243
26/07/03
2,260
14,913
0억
0.19%
2,220
26/07/02
2,095
16,306
0억
0.94%
2,194
26/07/01
2,200
42,384
1억
7.72%
2,147
26/06/30
2,080
31,707
1억
6.72%
2,035
26/06/29
2,095
67,046
1억
12.42%
2,029
26/06/26
1,952
22,715
0억
4.61%
1,932
26/06/25
1,977
36,165
1억
7.76%
1,982
26/06/24
1,932
76,751
2억
11.75%
1,950
26/06/23
1,998
12,515
0억
2.33%
2,060
26/06/22
2,130
28,878
1억
6.03%
2,162
26/06/19
2,220
22,966
0억
2.69%
2,197
26/06/18
2,285
31,554
1억
4.23%
2,313
26/06/17
2,405
17,137
0억
3.15%
2,432
26/06/16
2,430
39,909
1억
2.88%
2,411
26/06/15
2,355
87,840
2억
9.89%
2,342
26/06/12
2,300
113,540
3억
5.52%
2,390
26/06/11
2,315
23,804
1억
2.12%
2,311
26/06/10
2,220
55,054
1억
7.44%
2,200
26/06/09
2,230
58,930
1억
8.75%
2,215
26/06/08
2,125
22,690
0억
2.43%
2,155
26/06/05
2,230
25,160
1억
2.14%
2,189
26/06/04
2,265
11,624
0억
1.02%
2,211
26/06/02
2,130
39,364
1억
2.06%
2,120
26/06/01
2,130
58,508
1억
2.72%
2,126
26/05/29
2,280
16,023
0억
0.23%
2,321
26/05/28
2,675
68,917
2억
0.82%
2,641
26/05/27
2,060
29,876
1억
1.71%
2,029
26/05/26
2,025
37,467
1억
3.70%
2,051
26/05/22
2,130
5,160
0억
0.56%
2,070
26/05/21
2,015
25,449
1억
2.33%
2,042
26/05/20
2,015
47,683
1억
4.75%
2,043
26/05/19
2,115
138,861
3억
9.43%
2,128
26/05/18
2,255
79,034
2억
2.17%
2,219
26/05/15
2,200
119,728
3억
5.38%
2,246
26/05/14
2,355
78,464
2억
3.65%
2,359
26/05/13
2,330
223,448
5억
9.23%
2,338
26/05/12
2,440
66,297
2억
2.27%
2,475
26/05/11
2,645
165,894
4억
5.98%
2,690
26/05/08
2,785
260,630
7억
5.42%
2,673
26/05/07
2,705
163,928
4억
1.55%
2,730
26/05/06
2,675
319,370
10억
2.32%
3,030
26/05/04
3,350
66,263
2억
0.13%
3,356
26/04/30
1,623
0
0억
0.00%
-
26/04/29
1,623
0
0억
0.00%
-
26/04/28
1,623
0
0억
0.00%
-
26/04/27
1,623
0
0억
0.00%
-
26/04/24
1,623
0
0억
0.00%
-
26/04/23
1,623
0
0억
0.00%
-
26/04/22
1,623
0
0억
0.00%
-
26/04/21
1,623
0
0억
0.00%
-
26/04/20
1,623
0
0억
0.00%
-
26/04/17
1,623
0
0억
0.00%
-
26/04/16
1,623
0
0억
0.00%
-
26/04/15
1,623
0
0억
0.00%
-
26/04/14
1,623
0
0억
0.00%
-
26/04/13
1,623
0
0억
0.00%
-
26/04/10
1,623
0
0억
0.00%
-
26/04/09
1,623
0
0억
0.00%
-
26/04/08
1,623
0
0억
0.00%
-