날짜종가공매도량금액비중평균단가
26/10/02
2,230
4,241
0억
2.05%
2,216
26/10/01
2,200
2,347
0억
1.15%
2,179
26/09/30
2,190
0
0억
0.00%
-
26/09/29
2,205
6,139
0억
3.78%
2,175
26/09/28
2,240
5,126
0억
2.71%
2,246
26/09/23
2,270
743
0억
0.37%
2,282
26/09/22
2,300
428
0억
0.14%
2,268
26/09/21
2,300
565
0억
0.15%
2,300
26/09/18
2,330
2,977
0억
1.92%
2,342
26/09/17
2,350
720
0억
0.61%
2,310
26/09/16
2,320
1,262
0억
0.99%
2,302
26/09/15
2,335
8,684
0억
5.94%
2,324
26/09/14
2,325
2,038
0억
0.93%
2,308
26/09/11
2,375
15,102
0억
7.33%
2,382
26/09/10
2,380
9,288
0억
2.57%
2,392
26/09/09
2,440
205
0억
0.09%
2,440
26/09/08
2,415
13,005
0억
1.62%
2,432
26/09/07
2,365
0
0억
0.00%
-
26/09/04
2,325
59
0억
0.03%
2,281
26/09/03
2,265
1,052
0억
0.22%
2,293
26/09/02
2,200
6,614
0억
3.71%
2,237
26/09/01
2,260
15,058
0억
7.87%
2,261
26/08/31
2,290
11,611
0억
5.74%
2,295
26/08/28
2,285
12,451
0억
4.59%
2,280
26/08/27
2,305
458
0억
0.12%
2,300
26/08/26
2,240
3,941
0억
1.04%
2,228
26/08/25
2,190
15,330
0억
6.39%
2,186
26/08/24
2,150
14,322
0억
4.98%
2,127
26/08/21
2,140
11,270
0억
3.62%
2,122
26/08/20
2,180
3,743
0억
0.93%
2,137
26/08/19
2,100
34,561
1억
10.37%
2,105
26/08/18
2,155
37,126
1억
8.89%
2,124
26/08/14
2,095
3,902
0억
0.75%
2,111
26/08/13
2,035
6,888
0억
2.93%
2,049
26/08/12
2,055
0
0억
0.00%
-
26/08/11
2,075
0
0억
0.00%
-
26/08/10
2,035
0
0억
0.00%
-
26/08/07
2,035
1,452
0억
0.99%
2,035
26/08/06
2,015
533
0억
0.22%
2,015
26/08/05
2,020
33,231
1억
10.23%
2,013
26/08/04
1,955
34,339
1억
8.20%
1,924
26/08/03
1,917
23,943
0억
8.32%
1,928
26/07/31
1,958
1,477
0억
0.41%
1,928
26/07/30
1,910
3,747
0억
1.45%
1,923
26/07/29
1,940
3,042
0억
0.65%
1,903
26/07/28
1,920
7,623
0억
2.59%
1,941
26/07/27
1,995
101
0억
0.07%
2,005
26/07/24
1,990
1,686
0억
0.74%
2,018
26/07/23
2,025
55,103
1억
16.48%
2,004
26/07/22
1,956
34,778
1억
10.40%
1,983
26/07/21
1,916
60,121
1억
22.37%
1,923
26/07/20
1,920
85,677
2억
21.10%
1,939
26/07/16
1,998
2,233
0억
0.88%
1,986
26/07/15
2,010
12,090
0억
5.39%
2,016
26/07/14
2,025
3,422
0억
1.10%
2,003
26/07/13
1,991
6,191
0억
1.32%
1,996
26/07/10
2,100
18,314
0억
7.57%
2,094
26/07/09
2,005
8,163
0억
2.21%
2,007
26/07/08
2,055
25,720
1억
5.00%
2,086
26/07/07
2,180
687
0억
0.11%
2,184
1페이지
다음 →