BRUDASH 종목 히스토리

JYP Ent. 035900 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 53,900 8,861 5억 7.77% 53,928

26/07/03 53,200 23,244 12억 10.75% 52,776

26/07/02 55,500 28,265 16억 7.97% 56,019

26/07/01 53,200 11,306 6억 6.54% 53,014

26/06/30 51,400 21,502 11억 17.54% 51,591

26/06/29 53,000 18,590 10억 6.80% 51,275

26/06/26 47,900 10,747 5억 3.61% 47,679

26/06/25 49,600 13,357 7억 6.36% 49,935

26/06/24 51,000 17,151 9억 7.77% 50,494

26/06/23 50,700 14,741 8억 7.04% 51,774

26/06/22 54,800 35,815 20억 13.55% 54,871

26/06/19 54,500 35,281 19억 18.94% 54,298

26/06/18 55,900 16,182 9억 10.33% 56,279

26/06/17 57,000 22,682 13억 13.14% 56,532

26/06/16 55,700 20,723 12억 19.24% 55,725

26/06/15 55,900 11,590 6억 8.05% 55,834

26/06/12 55,900 22,158 12억 7.70% 55,938

26/06/11 54,900 26,916 15억 5.01% 54,055

26/06/10 51,800 32,554 17억 23.11% 51,804

26/06/09 53,500 38,252 20억 17.25% 53,208

26/06/08 50,100 30,328 15억 14.64% 50,611

26/06/05 53,200 33,255 18억 21.99% 53,734

26/06/04 55,400 23,106 13억 16.43% 55,168

26/06/02 55,500 25,675 14억 11.26% 55,473

26/06/01 56,500 38,958 22억 17.53% 56,878

26/05/29 57,700 45,449 26억 22.30% 56,904

26/05/28 57,800 30,151 17억 15.51% 57,234

26/05/27 58,400 37,240 22억 13.79% 58,481

26/05/26 60,000 17,463 10억 6.87% 60,109

26/05/22 61,600 8,014 5억 4.53% 62,045

26/05/21 60,900 23,739 14억 10.06% 60,761

26/05/20 59,500 18,215 11억 7.72% 59,494

26/05/19 62,100 19,378 12억 6.77% 61,910

26/05/18 61,000 32,656 20억 15.34% 61,152

26/05/15 63,500 61,525 38억 7.35% 62,569

26/05/14 59,000 51,312 30억 24.45% 58,282

26/05/13 56,600 35,093 20억 16.37% 57,167

26/05/12 57,800 42,602 25억 19.33% 57,697

26/05/11 58,900 34,511 20억 18.70% 58,974

26/05/08 59,900 23,474 14억 22.14% 59,921

26/05/07 59,900 24,068 15억 13.45% 60,272

26/05/06 60,700 47,345 29억 20.74% 60,811

26/05/04 62,500 38,250 24억 27.96% 62,703

26/04/30 62,900 48,742 31억 23.38% 63,869

26/04/29 64,500 20,829 13억 15.57% 64,014

26/04/28 63,500 34,864 22억 16.85% 63,652

26/04/27 62,900 23,507 15억 15.25% 63,054

26/04/24 63,500 16,274 10억 10.63% 63,289

26/04/23 63,000 39,233 25억 17.17% 62,479

26/04/22 63,400 30,139 19억 14.52% 62,540

26/04/21 61,700 23,132 14억 18.76% 61,779

26/04/20 62,300 35,521 22억 18.24% 62,578

26/04/17 63,200 9,538 6억 4.47% 63,387

26/04/16 63,000 12,805 8억 6.24% 62,619

26/04/15 60,900 25,555 16억 18.53% 60,945

26/04/14 59,700 34,698 21억 27.34% 60,021

26/04/13 59,600 29,857 18억 20.66% 59,613

26/04/10 60,200 19,879 12억 19.05% 60,240

26/04/09 59,600 23,590 14억 12.80% 60,060

26/04/08 61,200 30,436 19억 15.01% 60,847