BRUDASH 종목 히스토리

JYP Ent. 035900 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 37,500 16,646 6억 11.02% 37,279

26/10/01 37,750 25,493 10억 15.64% 37,444

26/09/30 37,650 28,610 11억 26.50% 37,822

26/09/29 38,050 25,354 10억 15.16% 37,825

26/09/28 38,000 29,255 11억 21.15% 37,997

26/09/23 37,800 25,019 9억 27.42% 37,705

26/09/22 37,750 46,995 18억 24.82% 37,749

26/09/21 38,450 23,740 9억 19.36% 38,313

26/09/18 38,700 13,089 5억 8.42% 38,605

26/09/17 38,800 14,595 6억 17.53% 38,715

26/09/16 38,800 18,974 7억 17.88% 38,758

26/09/15 39,350 13,306 5억 9.92% 39,538

26/09/14 39,300 13,956 5억 10.41% 39,094

26/09/11 39,350 41,816 17억 19.88% 39,492

26/09/10 39,200 93,621 36억 31.73% 38,742

26/09/09 38,850 43,735 17억 24.34% 39,118

26/09/08 39,550 27,462 11억 12.30% 39,932

26/09/07 39,500 14,061 6억 13.18% 39,495

26/09/04 39,300 43,196 17억 25.89% 39,149

26/09/03 38,500 38,142 15억 20.86% 38,845

26/09/02 38,650 54,189 21억 15.37% 39,328

26/09/01 39,700 33,670 13억 22.77% 39,767

26/08/31 39,850 33,784 13억 20.33% 39,344

26/08/28 40,100 17,044 7억 16.44% 39,740

26/08/27 39,750 110,122 44억 39.08% 39,882

26/08/26 40,050 64,675 26억 27.99% 39,753

26/08/25 39,350 104,691 41억 54.52% 38,901

26/08/24 39,450 59,008 23억 33.92% 39,442

26/08/21 38,800 127,040 49억 33.29% 38,701

26/08/20 40,100 52,389 21억 18.85% 40,428

26/08/19 39,950 6,848 3억 2.68% 38,940

26/08/18 39,350 270,349 107억 40.10% 39,625

26/08/14 41,050 14,179 6억 3.85% 40,950

26/08/13 40,850 528,058 219억 30.02% 41,404

26/08/12 46,000 61,018 28억 24.51% 45,823

26/08/11 46,550 31,183 14억 13.03% 46,178

26/08/10 47,350 12,536 6억 6.47% 46,880

26/08/07 46,800 31,191 14억 16.01% 46,431

26/08/06 47,150 14,934 7억 8.52% 46,988

26/08/05 46,100 15,550 7억 11.37% 46,096

26/08/04 46,250 35,140 16억 15.25% 45,682

26/08/03 44,400 30,913 14억 13.61% 44,313

26/07/31 43,200 17,737 8억 7.62% 42,963

26/07/30 42,000 30,375 13억 10.64% 42,503

26/07/29 42,950 29,723 13억 8.26% 42,788

26/07/28 45,000 21,907 10억 9.69% 45,317

26/07/27 47,000 12,171 6억 5.74% 46,917

26/07/24 44,850 5,142 2억 3.92% 45,066

26/07/23 45,650 22,157 10억 7.86% 44,940

26/07/22 43,750 16,788 7억 9.95% 44,295

26/07/21 44,350 25,149 11억 12.79% 44,165

26/07/20 44,600 22,476 10억 11.05% 44,916

26/07/16 46,650 27,537 13억 15.22% 46,866

26/07/15 47,900 20,013 10억 10.46% 47,759

26/07/14 47,750 7,044 3억 3.28% 47,829

26/07/13 49,650 6,197 3억 3.51% 50,288

26/07/10 50,700 26,078 13억 13.76% 51,006

26/07/09 49,450 14,428 7억 4.35% 50,831

26/07/08 52,600 21,381 11억 13.27% 52,654

26/07/07 54,400 16,562 9억 6.74% 54,822