날짜종가공매도량금액비중평균단가
26/07/06
5,930
189
0억
3.90%
5,885
26/07/03
5,850
933
0억
7.77%
5,701
26/07/02
5,750
327
0억
4.69%
5,714
26/07/01
5,780
359
0억
2.00%
5,744
26/06/30
5,780
665
0억
4.02%
5,857
26/06/29
6,110
2,190
0억
4.84%
5,860
26/06/26
5,390
2,988
0억
9.70%
5,493
26/06/25
5,650
919
0억
2.14%
5,798
26/06/24
5,720
1,206
0억
2.26%
5,602
26/06/23
5,510
2,781
0억
5.98%
5,742
26/06/22
6,130
4,611
0억
13.45%
6,060
26/06/19
6,350
3,430
0억
8.55%
6,217
26/06/18
6,590
1,642
0억
4.53%
6,743
26/06/17
6,710
292
0억
2.18%
6,645
26/06/16
6,680
1,422
0억
4.54%
6,533
26/06/15
6,610
1,103
0억
5.68%
6,633
26/06/12
6,600
615
0억
2.52%
6,617
26/06/11
6,400
2,682
0억
22.01%
6,338
26/06/10
6,490
720
0억
4.86%
6,307
26/06/09
6,330
1,134
0억
3.23%
6,353
26/06/08
6,150
4,428
0억
5.59%
6,226
26/06/05
6,750
969
0억
3.63%
6,782
26/06/04
6,850
2,178
0억
8.58%
6,864
26/06/02
6,890
3,598
0억
5.39%
6,824
26/06/01
6,730
2,625
0억
4.68%
6,593
26/05/29
6,830
3,080
0억
6.21%
6,900
26/05/28
7,140
6,027
0억
8.00%
7,031
26/05/27
7,380
7,555
1억
11.72%
7,393
26/05/26
7,700
9,593
1억
12.60%
7,830
26/05/22
7,750
83
0억
0.20%
7,675
26/05/21
7,420
1,109
0억
1.92%
7,487
26/05/20
7,410
4,957
0억
4.04%
7,574
26/05/19
7,820
3,438
0억
3.44%
7,879
26/05/18
7,990
2,917
0억
2.08%
8,209
26/05/15
8,540
3,647
0억
2.73%
8,809
26/05/14
9,180
1,956
0억
0.93%
9,267
26/05/13
8,950
18,727
2억
6.73%
9,223
26/05/12
9,250
41,528
4억
3.14%
9,134
26/05/11
8,890
35,501
3억
3.30%
9,178
26/05/08
8,580
2,964
0억
5.08%
8,739
26/05/07
8,460
1,089
0억
2.87%
8,548
26/05/06
8,540
1,073
0억
2.49%
8,668
26/05/04
8,900
1,941
0억
4.84%
8,989
26/04/30
9,070
475
0억
1.22%
9,117
26/04/29
9,230
258
0억
1.18%
9,214
26/04/28
9,130
494
0억
1.07%
9,129
26/04/27
9,330
1,759
0억
2.96%
9,393
26/04/24
9,410
2,722
0억
2.78%
9,449
26/04/23
9,550
1,823
0억
1.83%
9,633
26/04/22
9,450
6,636
1억
4.19%
9,538
26/04/21
9,810
9,115
1억
3.31%
10,141
26/04/20
10,370
12,753
1억
0.61%
10,247
26/04/17
10,910
2,350
0억
0.18%
9,546
26/04/16
8,660
329
0억
0.96%
8,665
26/04/15
8,450
152
0억
0.77%
8,459
26/04/14
8,500
9
0억
0.04%
8,449
26/04/13
8,400
28
0억
0.19%
8,450
26/04/10
8,400
16
0억
0.19%
8,386
26/04/09
8,350
96
0억
1.41%
8,374
26/04/08
8,350
14
0억
0.13%
8,306