날짜종가공매도량금액비중평균단가
26/10/02
6,470
24
0억
0.13%
6,475
26/10/01
6,400
290
0억
0.91%
6,450
26/09/30
6,330
103
0억
0.31%
6,451
26/09/29
6,400
3,759
0억
5.63%
6,455
26/09/28
6,550
11,598
1억
0.90%
7,245
26/09/23
6,280
916
0억
2.48%
6,410
26/09/22
6,510
419
0억
1.42%
6,551
26/09/21
6,550
1,425
0억
2.65%
6,706
26/09/18
6,810
33
0억
0.08%
6,754
26/09/17
6,730
5,783
0억
5.90%
6,823
26/09/16
6,960
12,361
1억
4.88%
7,077
26/09/15
7,110
2,381
0억
0.06%
7,848
26/09/14
6,590
0
0억
0.00%
-
26/09/11
6,410
17
0억
0.44%
6,363
26/09/10
6,360
7
0억
0.43%
6,340
26/09/09
6,420
111
0억
1.47%
6,376
26/09/08
6,380
14
0억
0.13%
6,430
26/09/07
6,640
90
0억
2.46%
6,600
26/09/04
6,640
115
0억
1.40%
6,643
26/09/03
6,430
0
0억
0.00%
-
26/09/02
6,470
46
0억
0.48%
6,677
26/09/01
6,780
386
0억
6.30%
6,715
26/08/31
6,910
274
0억
3.38%
6,742
26/08/28
6,940
48
0억
0.30%
6,780
26/08/27
6,670
14
0억
0.20%
6,716
26/08/26
6,640
135
0억
1.35%
6,638
26/08/25
6,630
0
0억
0.00%
-
26/08/24
6,760
4,245
0억
3.91%
7,098
26/08/21
6,770
132
0억
4.14%
6,603
26/08/20
6,740
220
0억
6.25%
6,814
26/08/19
6,780
318
0억
8.36%
6,712
26/08/18
6,810
333
0억
4.31%
6,785
26/08/14
7,030
154
0억
3.12%
6,956
26/08/13
6,900
250
0억
2.02%
7,024
26/08/12
7,240
1,070
0억
6.19%
7,155
26/08/11
7,320
177
0억
0.67%
7,331
26/08/10
7,290
137
0억
0.68%
7,187
26/08/07
7,070
9
0억
0.04%
7,084
26/08/06
6,960
11
0억
0.07%
6,990
26/08/05
6,810
10
0억
0.04%
6,698
26/08/04
6,560
11
0억
0.11%
6,321
26/08/03
6,230
22
0억
0.27%
6,170
26/07/31
6,050
88
0억
0.80%
5,985
26/07/30
5,890
1,786
0억
14.63%
5,918
26/07/29
5,930
1,517
0억
9.87%
5,718
26/07/28
6,000
262
0억
5.56%
5,878
26/07/27
6,110
104
0억
2.79%
6,113
26/07/24
6,100
342
0억
3.97%
6,098
26/07/23
6,050
1,909
0억
9.01%
5,955
26/07/22
5,860
503
0억
8.93%
5,835
26/07/21
5,880
854
0억
9.12%
5,868
26/07/20
5,910
230
0억
1.92%
5,881
26/07/16
6,050
894
0억
19.11%
5,941
26/07/15
6,070
2,447
0억
18.24%
5,991
26/07/14
6,070
1,679
0억
6.81%
5,711
26/07/13
5,890
1,178
0억
13.91%
5,821
26/07/10
5,900
533
0억
3.85%
5,868
26/07/09
5,640
995
0억
10.20%
5,642
26/07/08
5,630
1,013
0억
6.83%
5,600
26/07/07
5,720
723
0억
4.30%
5,797
1페이지
다음 →