날짜종가공매도량금액비중평균단가
26/04/07
8,220
97
0억
0.53%
8,190
26/04/06
8,290
100
0억
0.36%
8,325
26/04/03
8,440
153
0억
0.57%
8,401
26/04/02
8,450
144
0억
0.30%
8,527
26/04/01
8,830
642
0억
1.96%
8,766
26/03/31
8,760
161
0억
0.51%
8,727
26/03/30
8,880
401
0억
0.97%
8,922
26/03/27
9,340
175
0억
2.05%
9,197
26/03/26
9,220
128
0억
0.39%
9,399
26/03/25
9,560
492
0억
1.48%
9,408
26/03/24
9,300
805
0억
3.32%
9,510
26/03/23
9,520
192
0억
0.68%
9,974
26/03/20
9,720
162
0억
1.06%
10,068
26/03/19
9,660
169
0억
1.58%
9,734
26/03/18
9,890
250
0억
1.48%
9,864
26/03/17
9,930
99
0억
0.94%
10,119
26/03/16
10,110
210
0억
1.50%
9,959
26/03/13
9,820
166
0억
1.13%
9,921
26/03/12
10,000
0
0억
0.00%
-
26/03/11
9,800
291
0억
0.28%
9,954
26/03/10
10,250
138
0억
1.04%
10,247
26/03/09
9,990
98
0억
0.61%
9,935
26/03/06
10,320
174
0억
0.49%
10,224
26/03/05
10,140
16
0억
0.03%
10,118
26/03/04
9,140
436
0억
0.51%
9,340
26/03/03
10,000
60
0억
0.08%
10,113
26/02/27
10,630
15
0억
0.10%
10,617
26/02/26
10,820
0
0억
0.00%
-
26/02/25
11,070
0
0억
0.00%
-
26/02/24
10,970
5
0억
0.04%
11,090
26/02/23
11,150
0
0억
0.00%
-
26/02/20
10,900
0
0억
0.00%
-
26/02/19
10,880
0
0억
0.00%
-
26/02/13
10,700
0
0억
0.00%
-
26/02/12
10,940
0
0억
0.00%
-
26/02/11
10,940
0
0억
0.00%
-
26/02/10
11,220
0
0억
0.00%
-
26/02/09
10,570
26
0억
0.08%
10,636
26/02/06
10,570
80
0억
0.19%
10,407
26/02/05
10,880
0
0억
0.00%
-
26/02/04
11,060
0
0억
0.00%
-
26/02/03
11,070
0
0억
0.00%
-
26/02/02
11,050
0
0억
0.00%
-
26/01/30
11,350
0
0억
0.00%
-
26/01/29
11,250
0
0억
0.00%
-
26/01/28
11,350
0
0억
0.00%
-
26/01/27
11,430
31
0억
0.26%
11,306
26/01/26
11,440
5
0억
0.01%
11,414
26/01/23
11,080
178
0억
0.43%
10,817
26/01/22
10,730
633
0억
1.96%
10,717
26/01/21
10,880
630
0억
1.25%
10,876
26/01/20
11,010
0
0억
0.00%
-
26/01/19
10,630
0
0억
0.00%
-
26/01/16
10,960
0
0억
0.00%
-
26/01/15
10,990
0
0억
0.00%
-
26/01/14
10,970
0
0억
0.00%
-
26/01/13
11,000
113
0억
1.57%
10,864
26/01/12
11,000
160
0억
1.25%
10,898
26/01/09
10,840
214
0억
1.07%
10,779
26/01/08
10,750
0
0억
0.00%
-