날짜종가공매도량금액비중평균단가
26/01/07
11,210
38
0억
0.12%
11,191
26/01/06
11,530
8
0억
0.02%
11,542
26/01/05
11,870
0
0억
0.00%
-
26/01/02
12,000
0
0억
0.00%
-
25/12/30
11,840
19
0억
0.18%
11,756
25/12/29
11,860
0
0억
0.00%
-
25/12/26
12,050
0
0억
0.00%
-
25/12/24
11,990
0
0억
0.00%
-
25/12/23
12,030
0
0억
0.00%
-
25/12/22
12,170
0
0억
0.00%
-
25/12/19
11,890
13
0억
0.08%
11,840
25/12/18
12,000
0
0억
0.00%
-
25/12/17
11,960
0
0억
0.00%
-
25/12/16
11,880
0
0억
0.00%
-
25/12/15
12,170
0
0억
0.00%
-
25/12/12
12,310
1
0억
0.00%
12,840
25/12/11
12,380
19
0억
0.18%
12,236
25/12/10
12,190
95
0억
0.34%
12,260
25/12/09
12,500
0
0억
0.00%
-
25/12/08
12,530
30
0억
0.16%
12,551
25/12/05
12,690
22
0억
0.15%
12,405
25/12/04
12,490
14
0억
0.05%
12,375
25/12/03
12,620
7
0억
0.02%
12,601
25/12/02
12,900
26
0억
0.26%
12,822
25/12/01
12,960
8
0억
0.03%
12,852
25/11/28
12,870
40
0억
0.34%
12,700
25/11/27
12,510
0
0억
0.00%
-
25/11/26
12,560
0
0억
0.00%
-
25/11/25
12,520
3
0억
0.04%
12,417
25/11/24
12,430
0
0억
0.00%
-
25/11/21
12,360
0
0억
0.00%
-
25/11/20
12,750
0
0억
0.00%
-
25/11/19
12,890
0
0억
0.00%
-
25/11/18
12,690
0
0억
0.00%
-
25/11/17
13,200
0
0억
0.00%
-
25/11/14
13,810
132
0억
0.47%
13,781
25/11/13
13,850
461
0억
0.91%
14,018
25/11/12
13,490
0
0억
0.00%
-
25/11/11
12,950
0
0억
0.00%
-
25/11/10
13,090
77
0억
0.16%
13,000
25/11/07
12,410
0
0억
0.00%
-
25/11/06
13,030
88
0억
0.17%
13,030
25/11/05
12,710
0
0억
0.00%
-
25/11/04
12,950
0
0억
0.00%
-
25/11/03
12,730
1
0억
0.00%
12,730
25/10/31
12,920
66
0억
0.27%
12,998
25/10/30
13,050
0
0억
0.00%
-
25/10/29
13,650
124
0억
0.46%
13,650
25/10/28
13,680
61
0억
0.68%
13,680
25/10/27
13,500
1,071
0억
6.92%
13,487
25/10/24
13,330
0
0억
0.00%
-
25/10/23
13,300
0
0억
0.00%
-
25/10/22
13,430
0
0억
0.00%
-
25/10/21
13,680
0
0억
0.00%
-
25/10/20
13,810
112
0억
0.42%
13,804
25/10/17
13,830
0
0억
0.00%
-
25/10/16
14,080
6
0억
0.03%
14,080
25/10/15
14,000
0
0억
0.00%
-
25/10/14
13,960
89
0억
0.32%
13,948
25/10/13
14,140
51
0억
0.23%
14,026