날짜종가공매도량금액비중평균단가
25/10/10
14,550
43
0억
0.20%
14,222
25/10/02
14,640
150
0억
1.09%
14,730
25/10/01
14,700
0
0억
0.00%
-
25/09/30
14,490
0
0억
0.00%
-
25/09/29
14,720
2
0억
0.01%
14,410
25/09/26
14,210
0
0억
0.00%
-
25/09/25
14,850
15
0억
0.04%
15,200
25/09/24
15,550
0
0억
0.00%
-
25/09/23
15,640
27
0억
0.05%
15,641
25/09/22
16,300
0
0억
0.00%
-
25/09/19
16,220
0
0억
0.00%
-
25/09/18
15,890
0
0억
0.00%
-
25/09/17
16,350
0
0억
0.00%
-
25/09/16
16,320
0
0억
0.00%
-
25/09/15
16,490
0
0억
0.00%
-
25/09/12
16,570
0
0억
0.00%
-
25/09/11
16,430
0
0억
0.00%
-
25/09/10
16,380
0
0억
0.00%
-
25/09/09
16,390
0
0억
0.00%
-
25/09/08
16,360
0
0억
0.00%
-
25/09/05
16,260
0
0억
0.00%
-
25/09/04
16,100
10
0억
0.01%
16,390
25/09/03
15,600
62
0억
0.52%
15,500
25/09/02
15,310
0
0억
0.00%
-
25/09/01
15,730
57
0억
0.48%
15,631
25/08/29
16,090
2
0억
0.02%
16,000
25/08/28
16,120
0
0억
0.00%
-
25/08/27
16,030
0
0억
0.00%
-
25/08/26
15,750
0
0억
0.00%
-
25/08/25
16,330
0
0억
0.00%
-
25/08/22
15,600
170
0억
0.89%
15,603
25/08/21
15,620
0
0억
0.00%
-
25/08/20
15,960
0
0억
0.00%
-
25/08/19
16,600
0
0억
0.00%
-
25/08/18
17,460
32
0억
0.11%
17,700
25/08/14
18,180
0
0억
0.00%
-
25/08/13
19,010
0
0억
0.00%
-
25/08/12
18,600
0
0억
0.00%
-
25/08/11
18,730
0
0억
0.00%
-
25/08/08
19,000
0
0억
0.00%
-
25/08/07
18,150
699
0억
3.08%
18,355
25/08/06
19,060
8
0억
0.02%
19,060
25/08/05
17,830
131
0억
0.77%
17,844
25/08/04
17,400
131
0억
1.11%
17,353
25/08/01
17,370
1,067
0억
3.15%
17,464
25/07/31
18,180
627
0억
1.86%
17,988
25/07/30
18,330
732
0억
2.23%
18,213
25/07/29
18,480
553
0억
2.10%
18,531
25/07/28
18,700
366
0억
1.72%
18,727
25/07/25
19,000
1,379
0억
9.81%
19,077
25/07/24
19,240
3,101
1억
18.19%
19,155
25/07/23
19,230
1,677
0억
9.30%
19,260
25/07/22
19,350
3,611
1억
10.52%
19,470
25/07/21
19,470
981
0억
1.56%
19,431
25/07/18
18,600
1,637
0억
5.23%
18,638
25/07/17
19,000
658
0억
3.32%
18,953
25/07/16
18,980
1,577
0억
8.11%
19,020
25/07/15
19,360
751
0억
4.22%
19,245
25/07/14
19,320
1,186
0억
7.19%
19,291
25/07/11
19,300
636
0억
3.49%
19,096