날짜종가공매도량금액비중평균단가
26/07/06
11,700
146
0억
3.48%
11,647
26/07/03
11,840
5
0억
0.14%
11,722
26/07/02
11,430
54
0억
0.63%
11,587
26/07/01
11,720
38
0억
0.74%
11,508
26/06/30
11,420
344
0억
3.26%
11,485
26/06/29
11,730
138
0억
1.67%
11,523
26/06/26
11,120
389
0억
3.26%
11,331
26/06/25
11,360
384
0억
5.04%
11,488
26/06/24
11,490
137
0억
1.38%
11,449
26/06/23
11,400
308
0억
3.26%
11,610
26/06/22
11,640
131
0억
1.12%
11,673
26/06/19
11,730
572
0억
9.00%
11,780
26/06/18
12,000
163
0억
2.66%
12,145
26/06/17
12,510
21
0억
0.50%
12,550
26/06/16
12,510
154
0억
2.52%
12,573
26/06/15
12,410
195
0억
3.96%
12,513
26/06/12
12,430
244
0억
2.05%
12,349
26/06/11
12,200
86
0억
0.68%
12,101
26/06/10
11,620
498
0억
6.29%
11,718
26/06/09
12,050
284
0억
3.13%
11,872
26/06/08
11,460
2,756
0억
16.44%
11,628
26/06/05
12,280
597
0억
6.14%
12,068
26/06/04
12,230
298
0억
4.21%
12,295
26/06/02
12,480
1,340
0억
5.36%
12,191
26/06/01
12,360
2,024
0억
13.21%
12,356
26/05/29
12,750
892
0억
6.99%
12,603
26/05/28
12,870
1,554
0억
6.30%
12,787
26/05/27
13,100
1,168
0억
6.82%
13,050
26/05/26
13,250
714
0억
8.23%
13,293
26/05/22
13,400
507
0억
7.26%
13,385
26/05/21
13,050
137
0억
2.34%
13,095
26/05/20
12,870
388
0억
5.10%
12,936
26/05/19
13,090
1,046
0억
5.48%
13,161
26/05/18
13,360
700
0억
4.49%
13,204
26/05/15
13,420
796
0억
7.35%
13,499
26/05/14
13,570
1,034
0억
3.88%
13,475
26/05/13
13,550
566
0억
9.93%
13,537
26/05/12
13,480
1,733
0억
4.49%
13,680
26/05/11
13,930
1,037
0억
6.84%
13,942
26/05/08
14,110
318
0억
3.44%
14,072
26/05/07
14,160
687
0억
2.87%
14,104
26/05/06
14,380
2,962
0억
11.42%
14,325
26/05/04
14,480
1,131
0억
4.02%
14,484
26/04/30
14,680
1,524
0억
8.78%
14,743
26/04/29
14,860
1,200
0억
6.38%
14,786
26/04/28
15,050
868
0억
3.93%
15,007
26/04/27
14,960
5
0억
0.02%
14,770
26/04/24
14,820
97
0억
0.78%
14,760
26/04/23
14,720
156
0억
0.71%
14,712
26/04/22
14,900
389
0억
1.38%
14,784
26/04/21
14,870
188
0억
0.87%
15,028
26/04/20
15,080
183
0억
0.95%
15,031
26/04/17
15,150
258
0억
0.91%
15,124
26/04/16
15,030
33
0억
0.16%
14,954
26/04/15
14,970
197
0억
0.57%
14,994
26/04/14
14,970
847
0억
2.08%
14,834
26/04/13
14,660
488
0억
2.20%
14,742
26/04/10
14,900
34
0억
0.12%
15,036
26/04/09
15,070
51
0억
0.13%
15,018
26/04/08
15,170
311
0억
0.44%
15,172