날짜종가공매도량금액비중평균단가
26/10/02
12,050
2
0억
0.05%
11,990
26/10/01
12,000
7
0억
0.40%
12,007
26/09/30
12,020
26
0억
0.49%
11,920
26/09/29
12,000
3
0억
0.09%
12,030
26/09/28
12,080
142
0억
5.34%
12,079
26/09/23
11,960
6
0억
0.11%
11,910
26/09/22
12,090
195
0억
2.10%
11,994
26/09/21
12,200
0
0억
0.00%
-
26/09/18
12,200
2
0억
0.06%
12,200
26/09/17
12,140
2
0억
0.02%
12,130
26/09/16
12,060
4
0억
0.17%
12,125
26/09/15
12,100
26
0억
0.31%
12,130
26/09/14
12,250
0
0억
0.00%
-
26/09/11
12,150
22
0억
0.62%
12,180
26/09/10
12,260
37
0억
1.19%
12,240
26/09/09
12,280
18
0억
1.52%
12,262
26/09/08
12,260
65
0억
2.36%
12,278
26/09/07
12,220
13
0억
0.68%
12,220
26/09/04
12,150
0
0억
0.00%
-
26/09/03
12,150
18
0억
0.64%
12,188
26/09/02
12,170
42
0억
2.67%
12,259
26/09/01
12,280
1
0억
0.03%
12,310
26/08/31
12,370
45
0억
1.48%
12,340
26/08/28
12,340
37
0억
0.61%
12,340
26/08/27
12,340
19
0억
0.07%
12,377
26/08/26
12,410
93
0억
1.04%
12,432
26/08/25
12,500
323
0억
5.34%
12,493
26/08/24
12,570
17
0억
0.07%
12,570
26/08/21
12,050
158
0억
2.56%
12,002
26/08/20
12,120
1
0억
0.05%
12,180
26/08/19
12,060
20
0억
0.42%
12,108
26/08/18
12,240
101
0억
1.38%
12,301
26/08/14
12,450
0
0억
0.00%
-
26/08/13
12,440
74
0억
0.71%
12,430
26/08/12
12,500
237
0억
3.05%
12,491
26/08/11
12,500
1
0억
0.02%
12,540
26/08/10
12,520
68
0억
0.84%
12,485
26/08/07
12,410
25
0억
0.19%
12,369
26/08/06
12,230
31
0억
0.04%
12,208
26/08/05
11,680
116
0억
1.04%
11,763
26/08/04
11,590
225
0억
2.26%
11,612
26/08/03
11,590
77
0억
0.42%
11,685
26/07/31
11,640
652
0억
8.27%
11,498
26/07/30
11,490
112
0억
2.88%
11,495
26/07/29
11,390
193
0억
1.65%
11,407
26/07/28
11,850
253
0억
3.65%
11,893
26/07/27
12,020
271
0억
4.23%
12,022
26/07/24
11,860
129
0억
1.14%
11,976
26/07/23
11,650
150
0억
6.20%
11,637
26/07/22
11,510
56
0억
1.65%
11,542
26/07/21
11,430
88
0억
1.22%
11,438
26/07/20
11,450
125
0억
4.35%
11,518
26/07/16
11,680
163
0억
7.12%
11,625
26/07/15
11,510
282
0억
8.19%
11,538
26/07/14
11,510
394
0억
4.62%
11,542
26/07/13
11,430
178
0억
6.41%
11,561
26/07/10
11,680
236
0억
6.25%
11,633
26/07/09
11,360
369
0억
7.10%
11,360
26/07/08
11,470
476
0억
6.31%
11,473
26/07/07
11,450
230
0억
3.75%
11,592
1페이지
다음 →