날짜종가공매도량금액비중평균단가
26/04/07
14,930
271
0억
0.53%
14,810
26/04/06
14,730
340
0억
1.10%
14,702
26/04/03
14,860
310
0억
0.54%
15,128
26/04/02
14,860
367
0억
0.59%
14,884
26/04/01
15,120
1,962
0억
2.15%
15,132
26/03/31
15,340
439
0억
0.28%
15,135
26/03/30
14,550
1,307
0억
0.63%
14,898
26/03/27
14,600
1,354
0억
0.62%
14,322
26/03/26
13,250
97
0억
0.96%
13,195
26/03/25
13,280
117
0억
1.01%
13,204
26/03/24
13,010
447
0억
11.95%
13,036
26/03/23
12,820
974
0억
6.51%
13,019
26/03/20
13,270
767
0억
6.07%
13,368
26/03/19
13,140
322
0억
3.90%
13,077
26/03/18
13,230
452
0억
3.15%
13,268
26/03/17
13,310
272
0억
2.85%
13,219
26/03/16
13,220
38
0억
0.43%
13,357
26/03/13
13,480
0
0억
0.00%
-
26/03/12
13,310
0
0억
0.00%
-
26/03/11
13,300
7
0억
0.08%
13,460
26/03/10
13,320
0
0억
0.00%
-
26/03/09
13,330
0
0억
0.00%
-
26/03/06
13,650
0
0억
0.00%
-
26/03/05
13,490
0
0억
0.00%
-
26/03/04
12,510
565
0억
0.95%
12,821
26/03/03
13,900
0
0억
0.00%
-
26/02/27
14,170
10
0억
0.05%
14,360
26/02/26
14,170
0
0억
0.00%
-
26/02/25
14,620
0
0억
0.00%
-
26/02/24
14,500
276
0억
1.16%
14,481
26/02/23
14,460
0
0억
0.00%
-
26/02/20
14,150
0
0억
0.00%
-
26/02/19
13,980
88
0억
0.58%
13,860
26/02/13
13,850
182
0억
1.48%
13,890
26/02/12
13,940
15
0억
0.14%
13,872
26/02/11
13,940
3
0억
0.02%
13,860
26/02/10
13,900
275
0억
1.56%
13,767
26/02/09
13,670
1
0억
0.01%
13,700
26/02/06
13,500
668
0억
3.13%
13,401
26/02/05
13,660
340
0억
2.71%
13,669
26/02/04
13,810
234
0억
1.19%
13,811
26/02/03
13,580
1,812
0억
7.40%
13,397
26/02/02
13,520
1,142
0억
2.21%
13,541
26/01/30
14,030
532
0억
1.69%
13,863
26/01/29
13,910
237
0억
0.56%
13,653
26/01/28
13,650
1,283
0억
3.01%
13,684
26/01/27
13,840
3
0억
0.01%
13,877
26/01/26
13,920
73
0억
0.21%
14,012
26/01/23
13,850
198
0억
1.51%
13,821
26/01/22
13,850
0
0억
0.00%
-
26/01/21
13,860
177
0억
1.10%
13,797
26/01/20
14,040
177
0억
0.56%
13,836
26/01/19
14,050
0
0억
0.00%
-
26/01/16
14,200
0
0억
0.00%
-
26/01/15
14,110
0
0억
0.00%
-
26/01/14
14,000
0
0억
0.00%
-
26/01/13
14,210
0
0억
0.00%
-
26/01/12
14,170
0
0억
0.00%
-
26/01/09
14,230
0
0억
0.00%
-
26/01/08
13,970
0
0억
0.00%
-