날짜종가공매도량금액비중평균단가
25/10/10
13,650
0
0억
0.00%
-
25/10/02
14,820
0
0억
0.00%
-
25/10/01
14,800
0
0억
0.00%
-
25/09/30
14,780
0
0억
0.00%
-
25/09/29
14,920
0
0억
0.00%
-
25/09/26
14,980
0
0억
0.00%
-
25/09/25
15,030
4
0억
0.06%
15,035
25/09/24
14,980
3
0억
0.03%
14,980
25/09/23
15,430
4
0억
0.07%
15,430
25/09/22
15,330
6
0억
0.05%
15,330
25/09/19
15,600
6
0억
0.04%
15,600
25/09/18
15,750
8
0억
0.10%
15,750
25/09/17
15,630
1
0억
0.01%
15,630
25/09/16
16,060
2
0억
0.07%
16,060
25/09/15
15,950
0
0억
0.00%
-
25/09/12
16,050
0
0억
0.00%
-
25/09/11
15,800
15
0억
0.21%
15,969
25/09/10
16,160
1
0억
0.01%
16,160
25/09/09
15,850
1
0억
0.01%
15,850
25/09/08
15,590
0
0억
0.00%
-
25/09/05
15,080
0
0억
0.00%
-
25/09/04
14,830
0
0억
0.00%
-
25/09/03
14,940
0
0억
0.00%
-
25/09/02
14,680
4
0억
0.02%
14,680
25/09/01
14,570
7
0억
0.06%
14,570
25/08/29
15,000
34
0억
0.53%
15,268
25/08/28
15,410
8
0억
0.13%
15,410
25/08/27
15,580
0
0억
0.00%
-
25/08/26
15,710
0
0억
0.00%
-
25/08/25
16,080
0
0억
0.00%
-
25/08/22
15,590
0
0억
0.00%
-
25/08/21
15,400
0
0억
0.00%
-
25/08/20
14,530
8
0억
0.07%
14,530
25/08/19
14,980
45
0억
0.20%
14,511
25/08/18
15,220
7
0억
0.05%
15,220
25/08/14
15,980
54
0억
0.31%
15,980
25/08/13
15,990
3
0억
0.02%
15,990
25/08/12
16,080
1
0억
0.00%
16,080
25/08/11
15,610
0
0억
0.00%
-
25/08/08
14,870
0
0억
0.00%
-
25/08/07
14,770
0
0억
0.00%
-
25/08/06
14,600
0
0억
0.00%
-
25/08/05
14,630
0
0억
0.00%
-
25/08/04
14,700
0
0억
0.00%
-
25/08/01
14,210
7
0억
0.04%
14,210
25/07/31
14,250
21
0억
0.08%
14,180
25/07/30
14,070
0
0억
0.00%
-
25/07/29
14,420
5
0억
0.01%
14,242
25/07/28
13,550
5
0억
0.02%
13,550
25/07/25
12,840
18
0억
0.15%
12,840
25/07/24
12,700
3
0억
0.03%
12,700
25/07/23
12,720
9
0억
0.18%
12,720
25/07/22
12,800
0
0억
0.00%
-
25/07/21
12,760
0
0억
0.00%
-
25/07/18
12,870
33
0억
0.53%
12,870
25/07/17
12,750
0
0억
0.00%
-
25/07/16
12,800
0
0억
0.00%
-
25/07/15
12,800
0
0억
0.00%
-
25/07/14
12,810
34
0억
0.41%
12,792
25/07/11
12,750
8
0억
0.12%
12,736