날짜종가공매도량금액비중평균단가
25/10/13
5,190
0
0억
0.00%
-
25/10/10
5,240
99
0억
0.22%
5,235
25/10/02
5,230
0
0억
0.00%
-
25/10/01
5,160
30
0억
0.12%
5,174
25/09/30
5,160
194
0억
0.60%
5,159
25/09/29
5,190
41
0억
0.05%
5,198
25/09/26
5,240
334
0억
0.71%
5,243
25/09/25
5,300
0
0억
0.00%
-
25/09/24
5,290
0
0억
0.00%
-
25/09/23
5,340
0
0억
0.00%
-
25/09/22
5,380
104
0억
0.32%
5,371
25/09/19
5,400
13
0억
0.03%
5,430
25/09/18
5,440
13
0억
0.04%
5,430
25/09/17
5,400
0
0억
0.00%
-
25/09/16
5,390
5
0억
0.01%
5,380
25/09/15
5,440
211
0억
0.26%
5,419
25/09/12
5,460
0
0억
0.00%
-
25/09/11
5,500
5
0억
0.01%
5,494
25/09/10
5,490
15
0억
0.04%
5,490
25/09/09
5,470
0
0억
0.00%
-
25/09/08
5,460
120
0억
0.39%
5,464
25/09/05
5,480
50
0억
0.11%
5,477
25/09/04
5,500
50
0억
0.15%
5,483
25/09/03
5,450
1
0억
0.00%
5,450
25/09/02
5,470
3
0억
0.01%
5,447
25/09/01
5,450
0
0억
0.00%
-
25/08/29
5,480
0
0억
0.00%
-
25/08/28
5,460
0
0억
0.00%
-
25/08/27
5,430
0
0억
0.00%
-
25/08/26
5,440
0
0억
0.00%
-
25/08/25
5,440
263
0억
0.76%
5,460
25/08/22
5,450
0
0억
0.00%
-
25/08/21
5,400
0
0억
0.00%
-
25/08/20
5,370
0
0억
0.00%
-
25/08/19
5,370
0
0억
0.00%
-
25/08/18
5,350
0
0억
0.00%
-
25/08/14
5,440
0
0억
0.00%
-
25/08/13
5,500
0
0억
0.00%
-
25/08/12
5,470
0
0억
0.00%
-
25/08/11
5,400
0
0억
0.00%
-
25/08/08
5,400
0
0억
0.00%
-
25/08/07
5,410
0
0억
0.00%
-
25/08/06
5,400
0
0억
0.00%
-
25/08/05
5,380
0
0억
0.00%
-
25/08/04
5,280
59
0억
0.13%
5,267
25/08/01
5,220
19
0억
0.02%
5,251
25/07/31
5,390
34
0억
0.07%
5,390
25/07/30
5,340
25
0억
0.05%
5,370
25/07/29
5,340
112
0억
0.14%
5,327
25/07/28
5,300
314
0억
0.23%
5,325
25/07/25
5,430
1,617
0억
3.65%
5,435
25/07/24
5,450
161
0억
0.13%
5,524
25/07/23
5,490
62
0억
0.10%
5,515
25/07/22
5,560
67
0억
0.12%
5,588
25/07/21
5,590
53
0억
0.07%
5,578
25/07/18
5,600
0
0억
0.00%
-
25/07/17
5,620
1
0억
0.00%
5,620
25/07/16
5,620
3
0억
0.00%
5,640
25/07/15
5,680
0
0억
0.00%
-
25/07/14
5,710
0
0억
0.00%
-