날짜종가공매도량금액비중평균단가
26/10/02
4,930
276
0억
1.22%
4,911
26/10/01
4,955
141
0억
0.39%
4,951
26/09/30
4,965
76
0억
0.38%
4,962
26/09/29
5,030
52
0억
0.34%
4,954
26/09/28
5,030
3
0억
0.01%
5,030
26/09/23
5,030
2
0억
0.01%
5,040
26/09/22
5,030
215
0억
0.85%
5,069
26/09/21
5,070
201
0억
0.81%
5,003
26/09/18
5,030
75
0억
0.44%
5,001
26/09/17
5,020
43
0억
0.32%
5,015
26/09/16
5,040
153
0억
0.43%
4,970
26/09/15
5,020
30
0억
0.08%
4,998
26/09/14
4,965
28
0억
0.12%
4,919
26/09/11
4,895
11
0억
0.06%
4,901
26/09/10
4,910
319
0억
4.01%
4,920
26/09/09
4,940
812
0억
4.31%
4,945
26/09/08
4,940
168
0억
0.67%
4,923
26/09/07
4,915
21
0억
0.09%
4,908
26/09/04
4,895
86
0억
0.67%
4,876
26/09/03
4,900
65
0억
0.36%
4,868
26/09/02
4,900
155
0억
0.76%
4,895
26/09/01
4,940
26
0억
0.23%
4,934
26/08/31
4,970
66
0억
0.31%
4,955
26/08/28
4,970
16
0억
0.08%
4,940
26/08/27
4,965
132
0억
0.38%
4,955
26/08/26
4,960
17
0억
0.06%
4,957
26/08/25
4,960
80
0억
0.25%
4,915
26/08/24
4,920
265
0억
1.40%
4,902
26/08/21
4,880
1,244
0억
4.83%
4,855
26/08/20
4,905
1,005
0억
4.98%
4,919
26/08/19
4,955
369
0억
1.09%
4,946
26/08/18
4,980
403
0억
0.45%
4,976
26/08/14
4,920
0
0억
0.00%
-
26/08/13
4,880
191
0억
0.28%
4,894
26/08/12
4,915
93
0억
0.17%
4,939
26/08/11
4,955
286
0억
0.90%
4,942
26/08/10
4,900
14
0억
0.03%
4,891
26/08/07
4,885
113
0억
0.24%
4,868
26/08/06
4,840
34
0억
0.09%
4,861
26/08/05
4,840
60
0억
0.14%
4,888
26/08/04
4,840
73
0억
0.25%
4,833
26/08/03
4,790
7
0억
0.02%
4,789
26/07/31
4,780
261
0억
0.34%
4,778
26/07/30
4,720
440
0억
0.56%
4,702
26/07/29
4,630
255
0억
0.19%
4,745
26/07/28
4,705
924
0억
1.40%
4,722
26/07/27
4,795
66
0억
0.17%
4,826
26/07/24
4,775
233
0억
0.38%
4,813
26/07/23
4,790
609
0억
2.48%
4,798
26/07/22
4,750
63
0억
0.23%
4,766
26/07/21
4,755
876
0억
5.09%
4,723
26/07/20
4,715
815
0억
2.07%
4,720
26/07/16
4,780
37
0억
0.13%
4,778
26/07/15
4,750
139
0억
0.42%
4,726
26/07/14
4,650
285
0억
0.37%
4,687
26/07/13
4,680
1,022
0억
1.58%
4,677
26/07/10
4,735
88
0억
0.37%
4,665
26/07/09
4,600
1,288
0억
3.05%
4,618
26/07/08
4,635
1,665
0억
2.17%
4,655
26/07/07
4,635
958
0억
2.47%
4,617
1페이지
다음 →