날짜종가공매도량금액비중평균단가
25/07/11
5,650
0
0억
0.00%
-
25/07/10
5,650
0
0억
0.00%
-
25/07/09
5,590
1
0억
0.00%
5,580
25/07/08
5,560
0
0억
0.00%
-
25/07/07
5,520
1
0억
0.00%
5,530
25/07/04
5,550
0
0억
0.00%
-
25/07/03
5,570
0
0억
0.00%
-
25/07/02
5,500
70
0억
0.13%
5,500
25/07/01
5,510
0
0억
0.00%
-
25/06/30
5,440
125
0억
0.19%
5,427
25/06/27
5,440
67
0억
0.05%
5,517
25/06/26
5,500
47
0억
0.05%
5,493
25/06/25
5,540
1,463
0억
1.86%
5,585
25/06/24
5,570
219
0억
0.21%
5,558
25/06/23
5,540
1,396
0억
1.42%
5,563
25/06/20
5,620
1,765
0억
0.84%
5,658
25/06/19
5,760
2
0억
0.00%
5,560
25/06/18
5,530
892
0억
1.32%
5,508
25/06/17
5,470
3
0억
0.00%
5,460
25/06/16
5,520
2,142
0억
1.74%
5,495
25/06/13
5,420
2,306
0억
1.43%
5,410
25/06/12
5,540
0
0억
0.00%
-
25/06/11
5,480
0
0억
0.00%
-
25/06/10
5,420
0
0억
0.00%
-
25/06/09
5,460
0
0억
0.00%
-
25/06/05
5,370
0
0억
0.00%
-
25/06/04
5,320
0
0억
0.00%
-
25/06/02
5,300
0
0억
0.00%
-
25/05/30
5,360
0
0억
0.00%
-
25/05/29
5,370
1,278
0억
0.97%
5,405
25/05/28
5,350
0
0억
0.00%
-
25/05/27
5,350
232
0억
0.02%
5,577
25/05/26
5,440
67
0억
0.03%
5,324
25/05/23
5,250
88
0억
0.08%
5,250
25/05/22
5,180
0
0억
0.00%
-
25/05/21
5,190
44
0억
0.18%
5,190
25/05/20
5,150
3,231
0억
14.40%
5,164
25/05/19
5,140
616
0억
2.03%
5,148
25/05/16
5,190
4,434
0억
10.57%
5,183
25/05/15
5,160
1,233
0억
2.22%
5,160
25/05/14
5,210
1,175
0억
1.76%
5,205
25/05/13
5,140
3,111
0억
2.47%
5,229
25/05/12
5,250
2,706
0억
5.88%
5,273
25/05/09
5,280
1,047
0억
3.89%
5,286
25/05/08
5,300
2,510
0억
9.13%
5,279
25/05/07
5,290
0
0억
0.00%
-
25/05/02
5,290
0
0억
0.00%
-
25/04/30
5,180
1
0억
0.00%
5,300
25/04/29
5,210
0
0억
0.00%
-
25/04/28
5,200
0
0억
0.00%
-
25/04/25
5,170
0
0억
0.00%
-
25/04/24
5,150
0
0억
0.00%
-
25/04/23
5,160
0
0억
0.00%
-
25/04/22
5,140
0
0억
0.00%
-
25/04/21
5,150
0
0억
0.00%
-
25/04/18
5,150
0
0억
0.00%
-
25/04/17
5,140
0
0억
0.00%
-
25/04/16
5,060
0
0억
0.00%
-
25/04/15
5,120
0
0억
0.00%
-
25/04/14
5,130
0
0억
0.00%
-
← 이전
6페이지