BRUDASH 종목 히스토리

나이스정보통신 036800 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 24,650 154 0억 2.42% 24,679

26/04/07 24,300 64 0억 1.50% 24,343

26/04/06 23,950 699 0억 3.31% 23,913

26/04/03 24,050 1,449 0억 18.24% 24,267

26/04/02 24,250 372 0억 2.97% 24,404

26/04/01 24,900 309 0억 3.87% 24,885

26/03/31 24,450 840 0억 5.48% 24,557

26/03/30 24,600 694 0억 3.45% 24,474

26/03/27 26,050 500 0억 4.84% 25,718

26/03/26 25,750 71 0억 0.90% 25,896

26/03/25 25,950 91 0억 2.82% 25,980

26/03/24 26,000 488 0억 6.01% 25,653

26/03/23 25,550 3,038 1억 20.80% 25,869

26/03/20 26,800 723 0억 4.45% 27,078

26/03/19 26,650 484 0억 3.01% 26,534

26/03/18 26,600 319 0억 6.24% 26,750

26/03/17 26,250 1,157 0억 9.40% 26,599

26/03/16 26,000 245 0억 4.18% 26,183

26/03/13 26,400 421 0억 3.19% 26,252

26/03/12 25,950 100 0억 1.25% 25,584

26/03/11 25,500 39 0억 0.52% 24,962

26/03/10 24,400 175 0억 0.97% 24,457

26/03/09 23,900 689 0억 5.56% 23,812

26/03/06 25,250 368 0억 4.04% 25,200

26/03/05 26,150 491 0억 3.60% 25,408

26/03/04 24,650 325 0억 1.80% 25,095

26/03/03 26,550 662 0억 5.24% 26,652

26/02/27 26,500 121 0억 0.44% 25,861

26/02/26 26,500 138 0억 0.76% 26,654

26/02/25 27,100 74 0억 0.62% 27,159

26/02/24 27,150 491 0억 4.04% 27,147

26/02/23 27,900 327 0억 1.97% 27,647

26/02/20 27,500 10 0억 0.05% 27,500

26/02/19 27,550 10 0억 0.04% 27,550

26/02/13 25,850 21 0억 0.08% 25,988

26/02/12 25,450 39 0억 0.42% 25,386

26/02/11 24,900 78 0억 0.78% 24,900

26/02/10 24,850 1,213 0억 11.64% 24,808

26/02/09 24,150 393 0억 4.24% 24,220

26/02/06 23,700 167 0억 1.57% 23,622

26/02/05 24,500 0 0억 0.00% -

26/02/04 25,050 1,007 0억 6.37% 24,468

26/02/03 24,200 60 0억 0.48% 24,082

26/02/02 23,450 1,193 0억 5.95% 23,599

26/01/30 24,350 2,492 1억 18.54% 24,047

26/01/29 23,950 1,790 0억 13.62% 23,982

26/01/28 23,700 1,925 0억 16.83% 23,756

26/01/27 24,000 5,764 1억 29.72% 23,879

26/01/26 24,000 2,657 1억 22.18% 23,821

26/01/23 23,550 1,969 0억 9.22% 23,431

26/01/22 22,850 2,856 1억 20.20% 22,739

26/01/21 22,900 5,801 1억 37.32% 23,040

26/01/20 23,950 3,058 1억 35.22% 23,774

26/01/19 23,600 206 0억 2.67% 23,488

26/01/16 23,300 172 0억 2.35% 23,110

26/01/15 22,650 1,327 0억 11.81% 22,668

26/01/14 23,450 150 0억 1.84% 23,602

26/01/13 23,950 110 0억 2.67% 23,836

26/01/12 23,800 472 0억 4.07% 23,867

26/01/09 24,850 306 0억 4.53% 24,947