BRUDASH 종목 히스토리

나이스정보통신 036800 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 8,480 10,325 1억 2.31% 8,401
26/10/01 7,840 16,795 1억 9.13% 7,739
26/09/30 7,700 13,836 1억 10.26% 7,801
26/09/29 7,770 6,594 1억 11.49% 7,716
26/09/28 7,660 9,510 1억 9.12% 7,694
26/09/23 7,470 10,368 1억 10.04% 7,417
26/09/22 7,540 8,514 1억 6.88% 7,475
26/09/21 7,610 17,953 1억 21.16% 7,787
26/09/18 7,950 14,978 1억 10.80% 8,054
26/09/17 7,970 9,878 1억 15.37% 7,965
26/09/16 7,780 9,041 1억 14.52% 7,836
26/09/15 7,980 6,166 0억 6.35% 7,947
26/09/14 8,210 3,738 0억 1.29% 8,161
26/09/11 7,780 8,713 1억 10.05% 7,777
26/09/10 7,880 33,024 3억 16.73% 7,846
26/09/09 7,880 95 0억 0.06% 7,667
26/09/08 7,390 738 0억 1.16% 7,395
26/09/07 7,270 10,372 1억 9.74% 7,361
26/09/04 7,270 6,412 0억 4.65% 7,262
26/09/03 7,200 5,315 0억 3.62% 7,376
26/09/02 7,700 10,300 1억 2.53% 7,860
26/09/01 7,960 3,340 0억 0.94% 7,902
26/08/31 7,500 4,411 0억 2.54% 7,325
26/08/28 7,200 3,299 0억 2.20% 7,225
26/08/27 7,210 7,657 1억 3.70% 7,298
26/08/26 7,450 12,359 1억 5.27% 7,555
26/08/25 7,550 16,098 1억 9.18% 7,401
26/08/24 7,350 6,398 0억 1.93% 7,187
26/08/21 6,860 16,180 1억 7.39% 6,836
26/08/20 6,700 8,873 1억 2.78% 6,518
26/08/19 6,700 9,769 1억 1.59% 6,519
26/08/18 6,150 763 0억 0.13% 6,150
26/08/14 28,150 0 0억 0.00% -
26/08/13 28,150 0 0억 0.00% -
26/08/12 28,150 0 0억 0.00% -
26/08/11 28,150 0 0억 0.00% -
26/08/10 28,150 0 0억 0.00% -
26/08/07 28,150 0 0억 0.00% -
26/08/06 28,150 0 0억 0.00% -
26/08/05 28,150 0 0억 0.00% -
26/08/04 28,150 0 0억 0.00% -
26/08/03 28,150 0 0억 0.00% -
26/07/31 28,150 0 0억 0.00% -
26/07/30 28,150 0 0억 0.00% -
26/07/29 28,150 0 0억 0.00% -
26/07/28 28,150 1,519 0억 7.24% 28,400
26/07/27 29,600 790 0억 14.41% 29,675
26/07/24 29,700 463 0억 7.06% 29,625
26/07/23 29,800 2,024 1억 9.98% 29,812
26/07/22 29,050 595 0억 4.67% 29,344
26/07/21 29,000 1,783 1억 9.32% 28,550
26/07/20 28,400 680 0억 1.62% 28,784
26/07/16 29,900 1,093 0억 4.79% 29,883
26/07/15 29,650 686 0억 4.65% 29,762
26/07/14 29,700 623 0억 2.82% 29,750
26/07/13 29,750 400 0억 2.34% 30,005
26/07/10 30,100 1,369 0억 8.36% 30,113
26/07/09 30,100 2,263 1억 7.09% 30,016
26/07/08 30,900 2,847 1억 5.97% 30,889
26/07/07 30,500 728 0억 3.12% 30,791
1페이지 다음 →