날짜종가공매도량금액비중평균단가
26/10/02
4,150
8,201
0억
0.72%
4,032
26/10/01
3,750
3,689
0억
1.65%
3,664
26/09/30
3,655
4,937
0억
1.82%
3,706
26/09/29
3,655
3,839
0억
1.69%
3,624
26/09/28
3,685
2,970
0억
0.81%
3,747
26/09/23
3,625
5,116
0억
2.16%
3,681
26/09/22
3,650
3,074
0억
1.07%
3,666
26/09/21
3,635
11,884
0억
2.12%
3,652
26/09/18
3,870
1,391
0억
0.19%
3,701
26/09/17
3,575
2,333
0억
0.71%
3,558
26/09/16
3,555
14,580
1억
1.46%
3,489
26/09/15
3,345
23,727
1억
9.01%
3,331
26/09/14
3,330
32,041
1억
7.51%
3,336
26/09/11
3,250
19,855
1억
9.77%
3,256
26/09/10
3,250
18,434
1억
7.70%
3,179
26/09/09
3,250
17,860
1억
3.86%
3,284
26/09/08
3,080
5,253
0억
2.62%
3,149
26/09/07
3,135
16,504
1억
10.52%
3,163
26/09/04
3,175
3,864
0억
2.20%
3,157
26/09/03
3,055
3,790
0억
2.69%
3,097
26/09/02
3,125
4,089
0억
3.05%
3,159
26/09/01
3,240
20,225
1억
9.20%
3,206
26/08/31
3,290
15,385
0억
10.98%
3,223
26/08/28
3,345
2,343
0억
1.70%
3,304
26/08/27
3,330
309
0억
0.22%
3,363
26/08/26
3,330
973
0억
0.88%
3,318
26/08/25
3,345
2,915
0억
2.31%
3,143
26/08/24
3,200
1,383
0억
0.72%
3,204
26/08/21
3,185
2,288
0억
0.78%
3,243
26/08/20
3,430
9,316
0억
3.86%
3,441
26/08/19
3,385
18,702
1억
4.58%
3,423
26/08/18
3,580
26,717
1억
4.70%
3,731
26/08/14
3,920
3,961
0억
2.19%
3,915
26/08/13
3,920
9,156
0억
2.40%
4,025
26/08/12
3,970
9,856
0억
4.16%
3,948
26/08/11
3,910
20,307
1억
6.38%
3,791
26/08/10
3,755
11,287
0억
4.97%
3,718
26/08/07
3,590
10,143
0억
5.98%
3,603
26/08/06
3,635
2,932
0억
1.58%
3,635
26/08/05
3,780
7,558
0억
1.89%
3,799
26/08/04
3,530
1,991
0억
0.74%
3,469
26/08/03
3,280
10,058
0억
2.20%
3,171
26/07/31
3,215
16,628
1억
2.73%
3,131
26/07/30
2,880
31,435
1억
4.97%
2,898
26/07/29
2,920
57,335
2억
4.13%
3,063
26/07/28
3,175
17,422
1억
3.73%
3,238
26/07/27
3,645
7,653
0억
3.39%
3,679
26/07/24
3,685
18,079
1억
7.47%
3,730
26/07/23
3,900
4,254
0억
0.58%
3,772
26/07/22
3,580
2,614
0억
1.07%
3,758
26/07/21
3,610
20,234
1억
7.29%
3,461
26/07/20
3,510
359
0억
0.11%
3,506
26/07/16
3,650
6,341
0억
2.66%
3,767
26/07/15
3,990
5,818
0억
1.79%
3,857
26/07/14
3,665
3,218
0억
1.07%
3,648
26/07/13
3,695
2,045
0억
0.57%
4,011
26/07/10
4,000
1,656
0억
0.38%
3,877
26/07/09
3,735
4,827
0억
1.18%
3,811
26/07/08
3,735
10,465
0억
1.72%
3,889
26/07/07
3,905
2,136
0억
0.47%
4,119
1페이지
다음 →