날짜종가공매도량금액비중평균단가
26/07/06
8,870
3,293
0억
0.04%
8,170
26/07/03
6,830
17,493
1억
0.38%
7,046
26/07/02
5,970
1,582
0억
0.58%
5,821
26/07/01
5,760
511
0억
0.28%
6,093
26/06/30
6,200
4,070
0억
1.25%
6,539
26/06/29
6,190
4,569
0억
1.71%
5,953
26/06/26
5,220
1,132
0억
1.10%
5,132
26/06/25
5,280
441
0억
0.39%
5,323
26/06/24
5,420
5,494
0억
2.15%
5,679
26/06/23
5,870
5,008
0억
3.96%
6,039
26/06/22
6,210
2,336
0억
4.93%
6,199
26/06/19
6,200
752
0억
0.67%
6,180
26/06/18
6,290
1,470
0억
1.17%
6,372
26/06/17
6,670
1,012
0억
0.75%
6,684
26/06/16
6,780
1,488
0억
1.12%
6,867
26/06/15
6,950
4,540
0억
2.55%
6,925
26/06/12
6,760
5,087
0억
2.34%
6,712
26/06/11
6,500
4,508
0억
2.63%
6,464
26/06/10
6,460
5,906
0억
6.00%
6,282
26/06/09
6,360
1,273
0억
1.00%
6,495
26/06/08
6,010
4,426
0억
3.09%
6,057
26/06/05
6,260
2,447
0억
1.53%
6,312
26/06/04
6,290
1,595
0억
1.28%
6,290
26/06/02
6,230
860
0억
0.51%
6,115
26/06/01
6,160
5,058
0억
2.03%
6,326
26/05/29
6,290
2,761
0억
2.51%
6,365
26/05/28
6,540
7,937
1억
3.58%
6,437
26/05/27
6,700
7,058
0억
2.59%
6,640
26/05/26
6,900
3,222
0억
0.81%
7,103
26/05/22
7,300
600
0억
0.61%
7,322
26/05/21
7,080
3,035
0억
1.21%
7,318
26/05/20
7,320
3,026
0억
0.60%
7,361
26/05/19
8,040
2,589
0억
1.88%
8,225
26/05/18
8,330
7,133
1억
5.47%
8,490
26/05/15
8,610
2,239
0억
1.77%
8,805
26/05/14
8,640
8,758
1억
4.06%
8,749
26/05/13
9,110
1
0억
0.00%
9,230
26/05/12
8,990
9
0억
0.01%
8,890
26/05/11
8,730
1,823
0억
1.24%
9,034
26/05/08
9,120
2
0억
0.00%
9,150
26/05/07
9,150
11
0억
0.01%
9,143
26/05/06
9,280
1
0억
0.00%
9,490
26/05/04
9,660
714
0억
0.66%
9,879
26/04/30
9,780
14
0억
0.02%
9,744
26/04/29
9,700
442
0억
0.82%
9,734
26/04/28
9,780
162
0억
0.23%
9,746
26/04/27
9,810
545
0억
0.54%
9,841
26/04/24
9,780
2,654
0억
1.54%
9,557
26/04/23
9,360
1
0억
0.00%
9,500
26/04/22
9,420
1,787
0억
1.95%
9,337
26/04/21
9,370
2,828
0억
2.31%
9,317
26/04/20
9,110
136
0억
0.19%
9,229
26/04/17
9,190
86
0억
0.08%
9,222
26/04/16
9,260
241
0억
0.06%
9,288
26/04/15
9,180
1,131
0억
0.66%
9,066
26/04/14
8,920
994
0억
0.59%
8,844
26/04/13
8,450
862
0억
1.39%
8,478
26/04/10
8,500
43
0억
0.06%
8,390
26/04/09
8,330
43
0억
0.04%
8,356
26/04/08
8,450
21
0억
0.03%
8,407