날짜종가공매도량금액비중평균단가
26/10/02
6,770
1,314
0억
1.81%
6,616
26/10/01
6,610
1,594
0억
3.08%
6,593
26/09/30
6,640
1,336
0억
3.08%
6,605
26/09/29
6,650
54
0억
0.10%
6,555
26/09/28
6,580
83
0억
0.11%
6,499
26/09/23
6,420
624
0억
1.73%
6,377
26/09/22
6,380
389
0억
1.03%
6,343
26/09/21
6,380
3,282
0억
6.64%
6,363
26/09/18
6,470
1,913
0억
2.57%
6,405
26/09/17
6,420
346
0억
0.54%
6,326
26/09/16
6,220
1,323
0억
2.35%
6,180
26/09/15
6,110
609
0억
1.17%
6,100
26/09/14
6,030
1,464
0억
2.01%
6,020
26/09/11
6,020
2,273
0억
6.18%
6,007
26/09/10
6,140
1,201
0억
3.26%
6,008
26/09/09
5,980
358
0억
0.78%
5,920
26/09/08
5,940
891
0억
1.03%
5,934
26/09/07
6,010
5,445
0억
4.46%
6,047
26/09/04
6,150
254
0억
0.21%
6,248
26/09/03
6,250
225
0억
0.17%
6,136
26/09/02
6,100
822
0억
0.52%
6,112
26/09/01
6,080
4,065
0억
2.35%
6,092
26/08/31
6,050
192
0억
0.07%
5,832
26/08/28
5,790
57
0억
0.03%
5,640
26/08/27
5,650
1,423
0억
1.04%
5,743
26/08/26
5,690
36
0억
0.02%
5,453
26/08/25
5,380
20
0억
0.03%
5,293
26/08/24
5,330
1,547
0억
1.88%
5,323
26/08/21
5,320
7,220
0억
5.10%
5,360
26/08/20
5,450
820
0억
0.34%
5,392
26/08/19
5,450
67
0억
0.03%
5,589
26/08/18
5,700
446
0억
0.13%
5,734
26/08/14
5,690
27
0억
0.00%
5,740
26/08/13
5,610
459
0억
0.15%
5,701
26/08/12
5,760
4,057
0억
1.58%
5,781
26/08/11
5,870
252
0억
0.09%
5,862
26/08/10
5,900
1,003
0억
0.17%
5,680
26/08/07
6,100
255
0억
0.05%
6,419
26/08/06
6,550
254
0억
0.02%
6,884
26/08/05
7,200
2,921
0억
0.30%
7,043
26/08/04
6,980
2,520
0억
0.12%
7,298
26/08/03
7,300
5
0억
0.00%
7,210
26/07/31
6,610
1,755
0억
0.10%
6,156
26/07/30
6,160
15
0억
0.00%
6,120
26/07/29
5,850
1,980
0억
0.23%
6,395
26/07/28
6,720
31
0억
0.00%
7,535
26/07/27
7,200
476
0억
0.01%
7,667
26/07/24
6,810
66
0억
0.00%
6,371
26/07/23
5,910
0
0억
0.00%
-
26/07/22
5,820
6,048
0억
0.74%
5,950
26/07/21
6,110
1,000
0억
0.08%
6,260
26/07/20
6,990
1,059
0억
0.07%
7,390
26/07/16
8,030
1,000
0억
0.01%
8,394
26/07/15
8,010
2,064
0억
0.03%
7,710
26/07/14
7,370
1,385
0억
0.01%
9,432
26/07/13
8,760
2,604
0억
0.02%
7,967
26/07/10
6,990
19,317
1억
2.04%
6,902
26/07/09
6,780
0
0억
0.00%
-
26/07/08
6,800
23,766
2억
1.37%
7,031
26/07/07
7,810
10,738
1억
0.13%
9,008
1페이지
다음 →