날짜종가공매도량금액비중평균단가
26/10/02
3,100
5,559
0억
7.03%
3,100
26/10/01
3,095
7,892
0억
7.56%
3,076
26/09/30
3,100
11,057
0억
12.96%
3,095
26/09/29
3,100
3,222
0억
3.30%
3,088
26/09/28
3,110
2,872
0억
3.69%
3,119
26/09/23
3,070
5,839
0억
7.14%
3,077
26/09/22
3,095
1,460
0억
1.59%
3,105
26/09/21
3,095
6,516
0억
6.73%
3,105
26/09/18
3,105
13,210
0억
12.56%
3,114
26/09/17
3,125
11,271
0억
13.49%
3,112
26/09/16
3,145
7,813
0억
10.65%
3,140
26/09/15
3,165
9,554
0억
15.80%
3,182
26/09/14
3,190
9,132
0억
9.18%
3,169
26/09/11
3,145
11,256
0억
11.28%
3,170
26/09/10
3,145
12,285
0억
12.74%
3,123
26/09/09
3,125
14,783
0억
11.98%
3,125
26/09/08
3,155
14,507
0억
12.35%
3,179
26/09/07
3,175
10,993
0억
11.63%
3,180
26/09/04
3,170
15,180
0억
12.76%
3,134
26/09/03
3,075
15,642
0억
12.02%
3,114
26/09/02
3,120
22,952
1억
15.97%
3,156
26/09/01
3,215
18,864
1억
18.41%
3,192
26/08/31
3,220
20,118
1억
15.68%
3,181
26/08/28
3,270
18,891
1억
21.08%
3,176
26/08/27
3,190
12,928
0억
9.11%
3,227
26/08/26
3,255
13,884
0억
13.52%
3,258
26/08/25
3,215
21,455
1억
16.98%
3,158
26/08/24
3,200
19,646
1억
13.73%
3,202
26/08/21
3,190
20,022
1억
7.22%
3,179
26/08/20
3,325
30,659
1억
10.41%
3,354
26/08/19
3,375
24,282
1억
11.28%
3,322
26/08/18
3,360
4,393
0억
1.97%
3,368
26/08/14
3,475
23,052
1억
14.25%
3,460
26/08/13
3,455
15,351
1억
4.39%
3,464
26/08/12
3,565
14,740
1억
5.92%
3,593
26/08/11
3,635
1,631
0억
0.78%
3,615
26/08/10
3,580
4,914
0억
1.70%
3,568
26/08/07
3,495
3,974
0억
1.86%
3,472
26/08/06
3,420
4,884
0억
2.14%
3,401
26/08/05
3,400
2,821
0억
1.04%
3,381
26/08/04
3,345
5,077
0억
1.67%
3,313
26/08/03
3,165
4,478
0억
2.42%
3,167
26/07/31
3,170
11,731
0억
3.45%
3,044
26/07/30
2,965
17,737
1억
4.38%
2,964
26/07/29
2,930
11,819
0억
1.95%
3,036
26/07/28
3,145
13,545
0억
4.06%
3,194
26/07/27
3,285
4,221
0억
2.22%
3,298
26/07/24
3,180
9,934
0억
7.54%
3,220
26/07/23
3,255
7,854
0억
2.89%
3,219
26/07/22
3,100
4,994
0억
2.53%
3,140
26/07/21
3,120
19,594
1억
11.15%
3,112
26/07/20
3,115
3,335
0억
1.57%
3,204
26/07/16
3,270
5,039
0억
3.83%
3,284
26/07/15
3,310
8,242
0억
3.46%
3,306
26/07/14
3,230
6,610
0억
1.38%
3,234
26/07/13
3,350
4,339
0억
1.32%
3,564
26/07/10
3,440
7,183
0억
3.91%
3,441
26/07/09
3,300
15,122
0억
5.44%
3,310
26/07/08
3,345
13,449
0억
5.23%
3,363
26/07/07
3,475
11,027
0억
4.18%
3,466
1페이지
다음 →