BRUDASH 종목 히스토리

광주신세계 037710 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 33,950 1,304 0억 9.74% 33,934
26/10/01 33,800 3,203 1억 23.37% 33,814
26/09/30 34,100 2,972 1억 28.02% 34,176
26/09/29 34,250 2,569 1억 18.14% 34,256
26/09/28 34,750 2,895 1억 17.78% 34,934
26/09/23 34,450 2,039 1억 11.89% 34,643
26/09/22 34,400 3,741 1억 22.23% 34,545
26/09/21 34,800 3,110 1억 21.63% 34,864
26/09/18 35,100 1,367 0억 10.89% 35,223
26/09/17 34,800 1,814 1억 21.83% 34,798
26/09/16 34,650 4,048 1억 26.00% 34,684
26/09/15 34,850 3,839 1억 18.25% 34,932
26/09/14 34,900 3,428 1억 13.94% 35,115
26/09/11 35,450 4,193 2억 26.67% 35,669
26/09/10 35,800 4,717 2억 22.41% 35,510
26/09/09 35,500 3,094 1억 14.14% 35,515
26/09/08 35,800 4,652 2억 17.15% 35,997
26/09/07 35,700 3,354 1억 18.35% 35,671
26/09/04 35,450 2,979 1억 11.21% 35,437
26/09/03 34,900 4,524 2억 7.66% 35,359
26/09/02 35,700 5,290 2억 12.28% 35,886
26/09/01 37,000 5,766 2억 20.35% 36,637
26/08/31 37,100 445 0억 2.23% 36,989
26/08/28 37,450 3,681 1억 13.58% 37,064
26/08/27 37,550 2,193 1억 9.26% 37,884
26/08/26 37,900 2,906 1억 7.37% 37,207
26/08/25 37,000 1,171 0억 5.47% 36,507
26/08/24 36,600 1,343 0억 6.23% 36,741
26/08/21 37,200 1,070 0억 2.87% 37,358
26/08/20 38,450 2,578 1억 2.10% 38,341
26/08/19 37,650 3,353 1억 11.06% 37,363
26/08/18 38,500 3,059 1억 5.34% 38,926
26/08/14 39,800 7,447 3억 11.56% 39,969
26/08/13 41,350 1,635 1억 1.15% 40,942
26/08/12 40,350 5,911 2억 4.35% 40,357
26/08/11 41,950 8,102 3억 2.34% 40,288
26/08/10 39,150 1,793 1억 5.36% 39,013
26/08/07 38,850 2,406 1억 5.00% 39,279
26/08/06 39,450 4,757 2억 4.05% 39,902
26/08/05 39,200 2,641 1억 1.92% 39,424
26/08/04 38,150 1,382 1억 2.40% 38,239
26/08/03 38,000 1,641 1억 4.25% 38,100
26/07/31 37,800 8,513 3억 2.82% 36,880
26/07/30 35,050 10,016 4억 3.02% 35,609
26/07/29 33,350 9,913 3억 10.81% 33,797
26/07/28 34,700 6,804 2억 7.60% 35,257
26/07/27 36,900 2,881 1억 4.88% 37,094
26/07/24 37,600 6,934 3억 7.55% 37,646
26/07/23 39,000 5,808 2억 7.59% 38,908
26/07/22 38,700 5,539 2억 5.48% 39,770
26/07/21 39,150 3,753 1억 2.80% 38,809
26/07/20 39,200 7,285 3억 4.73% 40,517
26/07/16 43,350 3,971 2억 2.73% 43,908
26/07/15 47,600 4,115 2억 0.46% 44,249
26/07/14 44,250 4,305 2억 1.81% 43,379
26/07/13 43,850 4,452 2억 1.37% 45,857
26/07/10 49,800 28,101 13억 1.62% 45,892
26/07/09 41,600 31,256 13억 11.34% 42,102
26/07/08 45,850 8,811 4억 1.22% 43,898
26/07/07 45,000 6,877 3억 0.75% 46,894
1페이지 다음 →