날짜종가공매도량금액비중평균단가
26/10/02
2,490
1
0억
0.00%
2,435
26/10/01
2,450
0
0억
0.00%
-
26/09/30
2,400
2
0억
0.02%
2,375
26/09/29
2,400
1
0억
0.01%
2,385
26/09/28
2,450
38
0억
0.42%
2,370
26/09/23
2,425
0
0억
0.00%
-
26/09/22
2,405
14
0억
0.02%
2,402
26/09/21
2,400
1
0억
0.00%
2,350
26/09/18
2,395
0
0억
0.00%
-
26/09/17
2,370
0
0억
0.00%
-
26/09/16
2,385
0
0억
0.00%
-
26/09/15
2,445
0
0억
0.00%
-
26/09/14
2,400
0
0억
0.00%
-
26/09/11
2,385
34
0억
0.16%
2,295
26/09/10
2,365
0
0억
0.00%
-
26/09/09
2,360
0
0억
0.00%
-
26/09/08
2,355
16
0억
0.04%
2,350
26/09/07
2,400
26
0억
0.09%
2,373
26/09/04
2,400
4
0억
0.04%
2,375
26/09/03
2,375
57
0억
2.78%
2,368
26/09/02
2,355
142
0억
2.86%
2,335
26/09/01
2,390
75
0억
0.29%
2,393
26/08/31
2,395
249
0억
0.59%
2,296
26/08/28
2,320
83
0억
0.49%
2,263
26/08/27
2,295
4
0억
0.07%
2,290
26/08/26
2,295
12
0억
0.09%
2,322
26/08/25
2,385
611
0억
2.46%
2,320
26/08/24
2,395
166
0억
19.53%
2,358
26/08/21
2,390
123
0억
6.18%
2,366
26/08/20
2,400
301
0억
0.75%
2,357
26/08/19
2,430
37
0억
0.11%
2,357
26/08/18
2,355
5
0억
0.02%
2,365
26/08/14
2,365
279
0억
0.58%
2,352
26/08/13
2,415
17
0억
0.06%
2,399
26/08/12
2,415
158
0억
0.21%
2,385
26/08/11
2,420
10
0억
0.05%
2,414
26/08/10
2,410
232
0억
0.57%
2,382
26/08/07
2,395
18
0억
1.08%
2,389
26/08/06
2,405
35
0억
0.12%
2,402
26/08/05
2,395
8
0억
0.03%
2,396
26/08/04
2,390
60
0억
0.54%
2,381
26/08/03
2,380
50
0억
1.07%
2,376
26/07/31
2,385
40
0억
0.76%
2,381
26/07/30
2,385
219
0억
0.56%
2,389
26/07/29
2,385
244
0억
2.09%
2,345
26/07/28
2,400
53
0억
0.93%
2,369
26/07/27
2,415
143
0억
1.10%
2,415
26/07/24
2,435
108
0억
1.90%
2,409
26/07/23
2,420
324
0억
1.19%
2,398
26/07/22
2,420
89
0억
5.16%
2,403
26/07/21
2,430
50
0억
1.56%
2,382
26/07/20
2,385
225
0억
1.21%
2,367
26/07/16
2,430
96
0억
1.32%
2,413
26/07/15
2,425
383
0억
3.41%
2,448
26/07/14
2,440
327
0억
1.82%
2,419
26/07/13
2,440
208
0억
2.42%
2,398
26/07/10
2,400
29
0억
0.19%
2,442
26/07/09
2,470
0
0억
0.00%
-
26/07/08
2,390
6
0억
0.03%
2,436
26/07/07
2,475
556
0억
3.78%
2,458
1페이지
다음 →