날짜종가공매도량금액비중평균단가
26/07/03
3,080
14
0억
0.06%
3,028
26/07/02
2,970
49
0억
0.16%
3,073
26/07/01
3,035
182
0억
0.20%
3,107
26/06/30
2,885
25
0억
0.07%
2,871
26/06/29
2,745
26
0억
0.13%
2,755
26/06/26
2,585
917
0억
2.55%
2,556
26/06/25
2,665
938
0억
3.64%
2,675
26/06/24
2,630
1,474
0억
3.01%
2,655
26/06/23
2,605
2,324
0억
3.00%
2,678
26/06/22
2,760
585
0억
0.78%
2,910
26/06/19
2,790
863
0억
1.70%
2,783
26/06/18
2,780
3,279
0억
4.46%
2,846
26/06/17
2,745
1,459
0억
11.23%
2,736
26/06/16
2,805
1,362
0억
7.38%
2,784
26/06/15
2,775
1,111
0억
3.51%
2,745
26/06/12
2,705
38
0억
0.11%
2,737
26/06/11
2,590
1
0억
0.00%
2,560
26/06/10
2,545
389
0억
0.86%
2,471
26/06/09
2,515
4,246
0억
14.82%
2,527
26/06/08
2,525
1,582
0억
2.85%
2,517
26/06/05
2,645
178
0억
0.85%
2,651
26/06/04
2,770
2
0억
0.01%
2,755
26/06/02
2,695
82
0억
0.11%
2,575
26/06/01
2,720
5,140
0억
5.09%
2,663
26/05/29
2,900
9,221
0억
6.70%
2,882
26/05/28
2,995
890
0억
1.84%
2,995
26/05/27
3,065
420
0억
0.45%
3,034
26/05/26
3,180
75
0억
0.12%
3,180
26/05/22
3,185
2,603
0억
12.13%
3,171
26/05/21
3,125
1,993
0억
5.97%
3,109
26/05/20
3,155
141
0억
0.33%
3,074
26/05/19
3,165
2
0억
0.00%
3,090
26/05/18
3,165
6,037
0억
7.78%
3,150
26/05/15
3,060
1,927
0억
1.63%
3,163
26/05/14
3,255
2,138
0억
3.65%
3,230
26/05/13
3,385
275
0억
0.11%
3,066
26/05/12
3,035
6
0억
0.00%
3,024
26/05/11
3,030
1
0억
0.00%
3,400
26/05/08
3,455
0
0억
0.00%
-
26/05/07
709
0
0억
0.00%
-
26/05/06
709
0
0억
0.00%
-
26/05/04
709
0
0억
0.00%
-
26/04/30
709
0
0억
0.00%
-
26/04/29
709
0
0억
0.00%
-
26/04/28
709
0
0억
0.00%
-
26/04/27
709
0
0억
0.00%
-
26/04/24
709
0
0억
0.00%
-
26/04/23
709
0
0억
0.00%
-
26/04/22
709
0
0억
0.00%
-
26/04/21
709
0
0억
0.00%
-
26/04/20
709
0
0억
0.00%
-
26/04/17
709
0
0억
0.00%
-
26/04/16
709
2,787
0억
0.36%
711
26/04/15
711
1,653
0억
0.22%
711
26/04/14
722
544
0억
0.24%
722
26/04/13
721
2,466
0억
1.27%
720
26/04/10
724
1,064
0억
0.40%
734
26/04/09
732
865
0억
0.37%
736
26/04/08
721
404
0억
0.22%
721
26/04/07
708
393
0억
0.14%
722