날짜종가공매도량금액비중평균단가
26/10/01
2,725
66
0억
0.05%
2,709
26/09/30
2,640
27
0억
0.20%
2,690
26/09/29
2,670
27
0억
0.32%
2,682
26/09/28
2,710
0
0억
0.00%
-
26/09/23
2,640
0
0억
0.00%
-
26/09/22
2,710
2
0억
0.01%
2,685
26/09/21
2,790
30
0억
0.14%
2,731
26/09/18
2,795
0
0억
0.00%
-
26/09/17
2,820
0
0억
0.00%
-
26/09/16
2,750
10
0억
0.06%
2,755
26/09/15
2,845
96
0억
0.62%
2,844
26/09/14
2,850
0
0억
0.00%
-
26/09/11
2,890
38
0억
0.38%
2,871
26/09/10
2,895
45
0억
0.44%
2,890
26/09/09
2,915
391
0억
2.18%
2,967
26/09/08
3,010
275
0억
1.07%
2,989
26/09/07
2,980
208
0억
1.08%
2,947
26/09/04
2,900
42
0억
0.22%
2,882
26/09/03
2,885
639
0억
6.17%
2,836
26/09/02
2,880
183
0억
1.04%
2,882
26/09/01
2,890
220
0억
2.11%
2,881
26/08/31
2,880
978
0억
6.65%
2,838
26/08/28
2,900
857
0억
9.01%
2,875
26/08/27
2,885
1,450
0억
9.36%
2,886
26/08/26
2,935
2,478
0억
6.56%
2,875
26/08/25
2,930
430
0억
1.23%
2,894
26/08/24
2,925
4,417
0억
5.02%
2,989
26/08/21
2,900
0
0억
0.00%
-
26/08/20
2,975
8
0억
0.02%
2,970
26/08/19
2,880
13
0억
0.07%
2,898
26/08/18
2,900
8
0억
0.02%
2,925
26/08/14
3,060
15
0억
0.04%
3,105
26/08/13
3,070
7
0억
0.03%
3,029
26/08/12
3,000
0
0억
0.00%
-
26/08/11
3,040
0
0억
0.00%
-
26/08/10
3,125
1,766
0억
1.74%
3,109
26/08/07
3,070
26
0억
0.02%
3,068
26/08/06
2,940
1,354
0억
0.18%
3,300
26/08/05
2,790
86
0억
0.93%
2,766
26/08/04
2,770
339
0억
1.86%
2,744
26/08/03
2,700
291
0억
2.04%
2,699
26/07/31
2,630
11
0억
0.04%
2,615
26/07/30
2,575
312
0억
1.90%
2,581
26/07/29
2,550
829
0억
1.79%
2,545
26/07/28
2,705
432
0억
1.82%
2,753
26/07/27
2,930
164
0억
1.73%
2,909
26/07/24
2,800
230
0억
1.87%
2,884
26/07/23
2,805
141
0억
2.31%
2,841
26/07/22
2,750
223
0억
1.78%
2,832
26/07/21
2,785
113
0억
1.80%
2,787
26/07/20
2,820
0
0억
0.00%
-
26/07/16
2,915
126
0억
1.67%
2,928
26/07/15
2,960
316
0억
1.73%
2,927
26/07/14
2,800
729
0억
1.84%
2,902
26/07/13
2,865
657
0억
1.61%
2,999
26/07/10
3,055
728
0억
2.89%
2,981
26/07/09
2,975
888
0억
2.04%
3,035
26/07/08
3,040
53
0억
0.13%
2,997
26/07/07
2,970
11
0억
0.02%
3,003
26/07/06
3,120
12
0억
0.04%
3,112
1페이지
다음 →