날짜종가공매도량금액비중평균단가
26/01/06
837
31
0억
0.00%
843
26/01/05
825
828
0억
0.13%
802
26/01/02
800
0
0억
0.00%
-
25/12/30
790
554
0억
0.17%
792
25/12/29
801
58
0억
0.01%
798
25/12/26
790
15
0억
0.00%
794
25/12/24
793
0
0억
0.00%
-
25/12/23
809
246
0억
0.02%
811
25/12/22
776
451
0억
0.11%
767
25/12/19
751
0
0억
0.00%
-
25/12/18
742
0
0억
0.00%
-
25/12/17
746
0
0억
0.00%
-
25/12/16
743
0
0억
0.00%
-
25/12/15
750
0
0억
0.00%
-
25/12/12
748
325
0억
0.14%
754
25/12/11
753
1
0억
0.00%
764
25/12/10
759
1
0억
0.00%
764
25/12/09
762
1
0억
0.00%
769
25/12/08
765
0
0억
0.00%
-
25/12/05
768
2
0억
0.00%
772
25/12/04
771
0
0억
0.00%
-
25/12/03
769
0
0억
0.00%
-
25/12/02
771
0
0억
0.00%
-
25/12/01
763
0
0억
0.00%
-
25/11/28
763
0
0억
0.00%
-
25/11/27
753
10,656
0억
11.13%
754
25/11/26
755
0
0억
0.00%
-
25/11/25
741
2,841
0억
1.03%
740
25/11/24
727
17
0억
0.00%
741
25/11/21
745
3,697
0억
0.77%
751
25/11/20
767
3,368
0억
1.32%
760
25/11/19
760
21,740
0억
1.75%
787
25/11/18
767
1,931
0억
0.29%
836
25/11/17
781
7,482
0억
2.29%
778
25/11/14
786
5
0억
0.00%
811
25/11/13
801
1,337
0억
0.81%
802
25/11/12
799
1,802
0억
0.65%
801
25/11/11
804
2
0억
0.00%
814
25/11/10
810
160
0억
0.06%
807
25/11/07
805
6,459
0억
1.70%
798
25/11/06
797
1,576
0억
0.66%
797
25/11/05
797
2,735
0억
0.46%
792
25/11/04
798
3,044
0억
1.01%
802
25/11/03
803
9,985
0억
1.89%
808
25/10/31
814
134
0억
0.06%
819
25/10/30
816
9,751
0억
2.94%
820
25/10/29
828
1,814
0억
0.54%
831
25/10/28
838
1,925
0억
0.62%
837
25/10/27
838
33,099
0억
8.49%
838
25/10/24
839
6,361
0억
1.30%
842
25/10/23
852
16,238
0억
6.81%
854
25/10/22
856
86
0억
0.01%
855
25/10/21
879
10,865
0억
2.11%
882
25/10/20
880
13,724
0억
1.77%
885
25/10/17
905
8,815
0억
0.50%
909
25/10/16
897
9,741
0억
0.86%
912
25/10/15
924
5,029
0억
0.41%
927
25/10/14
934
1,227
0억
0.03%
954
25/10/13
927
773
0억
0.01%
939
25/10/10
911
0
0억
0.00%
-