날짜종가공매도량금액비중평균단가
26/07/03
4,515
12
0억
0.06%
4,407
26/07/02
4,330
9
0억
0.05%
4,407
26/07/01
4,380
113
0억
1.02%
4,362
26/06/30
4,370
43
0억
0.43%
4,393
26/06/29
4,385
1,423
0억
9.17%
4,342
26/06/26
4,100
457
0억
0.67%
4,141
26/06/25
4,330
1,242
0억
4.57%
4,412
26/06/24
4,460
267
0억
0.81%
4,500
26/06/23
4,500
701
0억
1.05%
4,659
26/06/22
4,810
1,150
0억
5.92%
4,859
26/06/19
4,950
2,160
0억
3.37%
4,988
26/06/18
5,020
541
0억
2.19%
5,028
26/06/17
5,180
2
0억
0.01%
5,150
26/06/16
5,110
251
0억
2.47%
5,079
26/06/15
5,060
501
0억
2.94%
5,168
26/06/12
5,120
360
0억
1.47%
5,150
26/06/11
4,985
1
0억
0.01%
4,880
26/06/10
4,875
842
0억
3.25%
4,881
26/06/09
4,990
3,154
0억
7.40%
4,961
26/06/08
4,820
3,207
0억
5.95%
4,942
26/06/05
5,170
596
0억
1.07%
5,195
26/06/04
5,330
3,301
0억
5.89%
5,387
26/06/02
5,350
3,868
0억
4.92%
5,392
26/06/01
5,520
7,546
0억
4.53%
5,453
26/05/29
5,690
4,102
0억
3.21%
5,734
26/05/28
5,950
7,098
0억
2.82%
6,063
26/05/27
6,360
276
0억
0.04%
6,296
26/05/26
6,100
921
0억
0.03%
6,229
26/05/22
5,870
646
0억
2.17%
5,869
26/05/21
5,800
521
0억
2.61%
5,822
26/05/20
5,740
981
0억
2.18%
5,774
26/05/19
5,820
367
0억
1.01%
5,833
26/05/18
5,860
619
0억
0.83%
5,863
26/05/15
5,930
878
0억
1.51%
5,977
26/05/14
6,080
1,517
0억
2.22%
6,041
26/05/13
6,040
1,103
0억
1.94%
5,991
26/05/12
6,040
4,837
0억
5.52%
6,025
26/05/11
6,080
5,344
0억
9.35%
6,124
26/05/08
6,190
2,831
0억
7.96%
6,185
26/05/07
6,160
2,177
0억
5.10%
6,172
26/05/06
6,170
2,366
0억
2.87%
6,181
26/05/04
6,310
1,344
0억
2.20%
6,346
26/04/30
6,340
840
0억
1.93%
6,382
26/04/29
6,450
381
0억
1.66%
6,459
26/04/28
6,410
317
0억
1.18%
6,425
26/04/27
6,480
654
0억
2.16%
6,470
26/04/24
6,470
689
0억
2.02%
6,441
26/04/23
6,460
0
0억
0.00%
-
26/04/22
6,490
792
0억
2.59%
6,417
26/04/21
6,490
2,005
0억
2.84%
6,538
26/04/20
6,650
36
0억
0.04%
6,648
26/04/17
6,720
753
0억
0.14%
6,666
26/04/16
6,540
703
0억
2.35%
6,525
26/04/15
6,450
141
0억
0.25%
6,400
26/04/14
6,370
104
0억
0.23%
6,293
26/04/13
6,220
144
0억
0.46%
6,184
26/04/10
6,230
33
0억
0.13%
6,216
26/04/09
6,100
255
0억
0.93%
6,128
26/04/08
6,170
247
0억
1.25%
6,129
26/04/07
6,050
85
0억
0.47%
6,065