날짜종가공매도량금액비중평균단가
26/10/01
3,925
0
0억
0.00%
-
26/09/30
3,940
26
0억
0.40%
3,907
26/09/29
3,910
138
0억
1.44%
3,892
26/09/28
3,940
97
0억
0.81%
3,951
26/09/23
3,990
65
0억
0.69%
3,952
26/09/22
4,000
76
0억
0.86%
3,983
26/09/21
4,010
130
0억
0.29%
4,014
26/09/18
4,070
15
0억
0.24%
4,078
26/09/17
4,090
6
0억
0.03%
4,090
26/09/16
4,080
59
0억
0.64%
4,045
26/09/15
4,050
24
0억
0.37%
4,049
26/09/14
4,110
12
0억
0.19%
4,019
26/09/11
4,055
11
0억
0.08%
4,086
26/09/10
4,130
277
0억
4.69%
4,095
26/09/09
4,170
140
0억
1.10%
4,144
26/09/08
4,200
32
0억
0.29%
4,221
26/09/07
4,245
155
0억
1.78%
4,243
26/09/04
4,265
46
0억
0.68%
4,280
26/09/03
4,270
19
0억
0.13%
4,254
26/09/02
4,265
369
0억
2.56%
4,250
26/09/01
4,355
1,917
0억
6.91%
4,276
26/08/31
4,380
78
0억
1.53%
4,344
26/08/28
4,430
4
0억
0.04%
4,370
26/08/27
4,340
794
0억
4.90%
4,401
26/08/26
4,445
230
0억
2.20%
4,428
26/08/25
4,530
1,131
0억
5.05%
4,354
26/08/24
4,430
1,513
0억
2.15%
4,487
26/08/21
4,230
562
0억
1.29%
4,265
26/08/20
4,495
6,625
0억
1.84%
4,931
26/08/19
4,290
9
0억
0.20%
4,403
26/08/18
4,385
189
0억
1.63%
4,473
26/08/14
4,560
367
0억
4.68%
4,592
26/08/13
4,630
360
0억
2.60%
4,599
26/08/12
4,630
177
0억
2.78%
4,629
26/08/11
4,575
2,178
0억
24.00%
4,618
26/08/10
4,600
514
0억
2.22%
4,533
26/08/07
4,490
389
0억
1.50%
4,443
26/08/06
4,310
1
0억
0.01%
4,400
26/08/05
4,340
1
0억
0.01%
4,385
26/08/04
4,205
0
0억
0.00%
-
26/08/03
4,115
25
0억
0.13%
4,150
26/07/31
4,115
173
0억
0.63%
4,104
26/07/30
4,010
615
0억
1.70%
4,022
26/07/29
4,060
85
0억
0.26%
4,250
26/07/28
4,340
438
0억
1.51%
4,350
26/07/27
4,390
54
0억
0.28%
4,428
26/07/24
4,400
0
0억
0.00%
-
26/07/23
4,400
230
0억
0.50%
4,344
26/07/22
4,290
16
0억
0.14%
4,376
26/07/21
4,355
118
0억
1.90%
4,323
26/07/20
4,325
220
0억
4.78%
4,373
26/07/16
4,435
9
0억
0.14%
4,420
26/07/15
4,470
28
0억
0.44%
4,443
26/07/14
4,295
90
0억
0.27%
4,396
26/07/13
4,400
219
0억
1.90%
4,579
26/07/10
4,550
103
0억
0.93%
4,502
26/07/09
4,300
7
0억
0.07%
4,363
26/07/08
4,280
23
0억
0.09%
4,350
26/07/07
4,385
3
0억
0.01%
4,545
26/07/06
4,480
10
0억
0.05%
4,560
1페이지
다음 →