날짜종가공매도량금액비중평균단가
26/04/06
6,060
393
0억
1.26%
6,033
26/04/03
6,100
53
0억
0.47%
6,142
26/04/02
6,100
0
0억
0.00%
-
26/04/01
6,250
391
0억
1.56%
6,234
26/03/31
6,070
127
0억
0.24%
6,279
26/03/30
6,190
2
0억
0.01%
6,200
26/03/27
6,400
782
0억
3.25%
6,320
26/03/26
6,260
429
0억
0.85%
6,446
26/03/25
6,410
263
0억
1.01%
6,412
26/03/24
6,320
216
0억
0.51%
6,319
26/03/23
6,270
368
0억
1.25%
6,282
26/03/20
6,500
6
0억
0.03%
6,527
26/03/19
6,480
970
0억
2.04%
6,518
26/03/18
6,630
807
0억
2.03%
6,643
26/03/17
6,600
1,500
0억
3.49%
6,649
26/03/16
6,620
1,214
0억
2.26%
6,616
26/03/13
6,640
342
0억
0.68%
6,622
26/03/12
6,500
116
0억
0.83%
6,421
26/03/11
6,400
113
0억
0.25%
6,350
26/03/10
6,320
154
0억
0.48%
6,309
26/03/09
6,110
783
0억
1.93%
6,087
26/03/06
6,370
208
0억
0.51%
6,246
26/03/05
6,350
1,336
0억
2.18%
6,313
26/03/04
6,070
244
0억
0.18%
6,029
26/03/03
6,410
755
0억
0.50%
6,495
26/02/27
6,580
155
0억
0.12%
6,472
26/02/26
6,470
71
0억
0.01%
6,702
26/02/25
6,320
0
0억
0.00%
-
26/02/24
6,290
664
0억
1.30%
6,216
26/02/23
6,220
60
0억
0.08%
6,290
26/02/20
6,290
0
0억
0.00%
-
26/02/19
6,330
0
0억
0.00%
-
26/02/13
6,240
413
0억
1.24%
6,268
26/02/12
6,340
120
0억
0.43%
6,336
26/02/11
6,360
62
0억
0.30%
6,346
26/02/10
6,350
1,275
0억
3.64%
6,329
26/02/09
6,300
110
0억
0.43%
6,309
26/02/06
6,200
686
0억
1.71%
6,216
26/02/05
6,310
0
0억
0.00%
-
26/02/04
6,440
391
0억
1.29%
6,344
26/02/03
6,290
177
0억
0.35%
6,237
26/02/02
6,320
232
0억
0.52%
6,488
26/01/30
6,590
0
0억
0.00%
-
26/01/29
6,720
0
0억
0.00%
-
26/01/28
6,650
1
0억
0.00%
6,770
26/01/27
6,750
420
0억
0.92%
6,742
26/01/26
6,760
3
0억
0.01%
6,763
26/01/23
6,710
588
0억
0.94%
6,606
26/01/22
6,580
6
0억
0.01%
6,270
26/01/21
6,250
1,179
0억
2.26%
6,277
26/01/20
6,430
13
0억
0.05%
6,408
26/01/19
6,300
128
0억
0.23%
6,289
26/01/16
6,530
441
0억
2.31%
6,512
26/01/15
6,570
332
0억
1.26%
6,392
26/01/14
6,450
347
0억
0.81%
6,359
26/01/13
6,400
63
0억
0.22%
6,315
26/01/12
6,280
1
0억
0.00%
6,340
26/01/09
6,270
11
0억
0.07%
6,319
26/01/08
6,330
344
0억
1.09%
6,330
26/01/07
6,300
570
0억
1.11%
6,246