날짜종가공매도량금액비중평균단가
26/07/06
2,015
179
0억
0.14%
1,995
26/07/03
2,030
0
0억
0.00%
-
26/07/02
1,979
2,975
0억
1.74%
1,992
26/07/01
2,030
0
0억
0.00%
-
26/06/30
1,980
570
0억
0.26%
2,020
26/06/29
2,035
5,266
0억
1.95%
1,947
26/06/26
1,886
67
0억
0.02%
1,885
26/06/25
1,947
204
0억
0.05%
1,953
26/06/24
2,040
289
0억
0.12%
2,037
26/06/23
2,030
0
0억
0.00%
-
26/06/22
2,130
226
0억
0.09%
2,129
26/06/19
2,175
632
0억
0.15%
2,179
26/06/18
2,240
268
0억
0.12%
2,254
26/06/17
2,320
428
0억
0.17%
2,333
26/06/16
2,360
5,402
0억
2.29%
2,336
26/06/15
2,310
3,209
0억
1.37%
2,321
26/06/12
2,290
10,789
0억
2.27%
2,315
26/06/11
2,280
21,606
0억
2.04%
2,264
26/06/10
2,210
49,867
1억
8.27%
2,198
26/06/09
2,270
19,773
0억
4.43%
2,271
26/06/08
2,220
31,355
1억
4.90%
2,243
26/06/05
2,370
16,359
0억
4.30%
2,372
26/06/04
2,430
13,351
0억
4.00%
2,448
26/06/02
2,470
18,559
0억
3.42%
2,470
26/06/01
2,550
5,540
0억
0.79%
2,581
26/05/29
2,640
2,828
0억
0.48%
2,661
26/05/28
2,720
7,891
0억
0.95%
2,758
26/05/27
2,780
6,190
0억
1.04%
2,765
26/05/26
2,865
2,244
0억
0.50%
2,896
26/05/22
2,910
7,270
0억
1.98%
2,922
26/05/21
2,895
3,231
0억
0.78%
2,884
26/05/20
2,770
1,238
0억
0.22%
2,797
26/05/19
2,890
19,814
1억
3.37%
2,887
26/05/18
2,990
1,682
0억
0.33%
2,981
26/05/15
2,995
6,961
0억
0.79%
3,073
26/05/14
3,110
1,103
0억
0.20%
3,148
26/05/13
3,130
54,085
2억
5.12%
3,207
26/05/12
3,235
28,769
1억
1.30%
3,338
26/05/11
3,200
23,117
1억
3.02%
3,226
26/05/08
3,265
32,643
1억
3.46%
3,283
26/05/07
3,335
29,289
1억
2.12%
3,371
26/05/06
3,475
56,023
2억
3.15%
3,495
26/05/04
3,630
9,285
0억
0.66%
3,674
26/04/30
3,680
63,052
2억
0.65%
3,815
26/04/29
3,740
2,607
0억
0.11%
3,705
26/04/28
3,660
1,816
0억
0.11%
3,641
26/04/27
3,605
4,984
0억
0.43%
3,614
26/04/24
3,660
12,567
0억
0.66%
3,708
26/04/23
3,670
105,165
4억
1.00%
3,736
26/04/22
3,630
6,396
0억
0.19%
3,690
26/04/21
3,575
4,815
0억
0.27%
3,589
26/04/20
3,670
19,663
1억
0.87%
3,718
26/04/17
3,680
5,719
0억
0.29%
3,694
26/04/16
3,755
23,680
1억
0.77%
3,879
26/04/15
3,900
547
0억
0.01%
3,893
26/04/14
4,000
197
0억
0.00%
3,953
26/04/13
3,915
10,890
0억
0.12%
3,961
26/04/10
3,760
4,099
0억
0.10%
3,789
26/04/09
3,730
11,372
0억
0.05%
3,713
26/04/08
3,510
31,130
1억
0.43%
3,661