날짜종가공매도량금액비중평균단가
26/10/02
2,055
139
0억
0.12%
2,055
26/10/01
2,035
9
0억
0.01%
2,020
26/09/30
2,015
90
0억
0.15%
2,035
26/09/29
2,020
90
0억
0.12%
2,020
26/09/28
2,010
165
0억
0.15%
2,031
26/09/23
1,998
2,910
0억
1.68%
1,993
26/09/22
1,991
10,637
0억
9.55%
1,991
26/09/21
2,000
12,643
0억
10.68%
2,001
26/09/18
2,025
12,580
0억
13.68%
2,049
26/09/17
2,025
7,135
0억
6.52%
2,043
26/09/16
2,040
6,216
0억
8.15%
2,025
26/09/15
2,015
8,003
0억
8.82%
2,024
26/09/14
2,050
8,496
0억
7.23%
2,012
26/09/11
2,040
22,135
0억
4.23%
2,075
26/09/10
2,070
4
0억
0.00%
2,074
26/09/09
2,050
645
0억
0.62%
2,039
26/09/08
2,015
703
0억
0.85%
2,041
26/09/07
2,050
1,378
0억
2.29%
2,056
26/09/04
2,070
541
0억
0.42%
2,051
26/09/03
2,025
3,061
0억
2.60%
1,999
26/09/02
1,990
20,712
0억
9.01%
2,032
26/09/01
2,020
16,235
0억
11.49%
1,985
26/08/31
1,994
5,281
0억
7.35%
1,955
26/08/28
1,989
3,284
0억
2.61%
1,948
26/08/27
1,940
235
0억
0.25%
1,959
26/08/26
1,951
877
0억
1.08%
1,951
26/08/25
1,956
128
0억
0.12%
1,897
26/08/24
1,905
286
0억
0.32%
1,950
26/08/21
1,914
228
0억
0.15%
1,928
26/08/20
1,971
5,196
0억
3.53%
1,979
26/08/19
1,978
874
0억
0.70%
1,982
26/08/18
2,030
364
0억
0.15%
2,042
26/08/14
2,030
3,739
0억
2.17%
2,024
26/08/13
1,992
5,347
0억
2.27%
2,020
26/08/12
2,040
847
0억
0.35%
2,031
26/08/11
2,035
612
0억
0.38%
2,022
26/08/10
2,010
1,168
0억
0.52%
1,973
26/08/07
1,940
1,142
0억
1.25%
1,938
26/08/06
1,941
1,039
0억
0.82%
1,942
26/08/05
1,950
1,749
0억
1.04%
1,940
26/08/04
1,907
2,605
0억
1.65%
1,896
26/08/03
1,833
36,250
1억
10.55%
1,867
26/07/31
1,849
11,753
0억
6.82%
1,838
26/07/30
1,767
5,700
0억
2.31%
1,786
26/07/29
1,775
10,092
0억
2.30%
1,830
26/07/28
1,846
9,000
0억
2.48%
1,874
26/07/27
1,946
13,122
0억
2.17%
1,981
26/07/24
2,015
52,461
1억
1.85%
2,124
26/07/23
2,020
3,549
0억
1.19%
1,963
26/07/22
1,934
3,721
0억
1.70%
1,938
26/07/21
1,923
18,860
0억
3.78%
1,937
26/07/20
1,990
32,628
1억
1.65%
2,036
26/07/16
1,960
12,469
0억
7.52%
1,961
26/07/15
1,975
8,203
0억
4.86%
1,960
26/07/14
1,931
3,892
0억
1.69%
1,938
26/07/13
1,941
7,229
0억
1.99%
2,005
26/07/10
2,020
782
0억
0.26%
2,002
26/07/09
1,981
1,561
0억
0.23%
2,018
26/07/08
2,005
26,710
1억
1.17%
2,182
26/07/07
1,981
1,123
0억
0.50%
1,984
1페이지
다음 →